Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4257 0.4257 0.4257 0 +0.03(+7.55%)
May 29, 2019 0.3958 0.3958 0.3958 0.3958 3,095 -0.08(-15.95%)
May 28, 2019 0.4768 0.4788 0.4709 0.4709 5,524 +0.09(+22.63%)
May 24, 2019 0.3840 0.3840 0.3840 0.3840 2,000 +0.05(+16.40%)
May 15, 2019 0.3299 0.3299 0.3299 0 +0.02(+6.42%)
May 10, 2019 0.3100 0.3100 0.3100 0 -0.00(-1.31%)
May 09, 2019 0.3141 0.3141 0.3141 0.3141 1,000 -0.01(-3.35%)
May 06, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 03, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+1.31%)
May 02, 2019 0.3208 0.3208 0.3208 0.3208 8,000 +0.02(+7.94%)
Apr 30, 2019 0.2972 0.2972 0.2972 0 -0.01(-4.16%)
Apr 29, 2019 0.3101 0.3101 0.3101 0.3101 400 -0.02(-7.13%)
Apr 25, 2019 0.3339 0.3339 0.3339 0 +0.01(+4.34%)
Apr 24, 2019 0.2991 0.3200 0.2991 0.3200 3,200 +0.02(+6.28%)
Apr 23, 2019 0.3011 0.3011 0.3011 0.3011 2,000 -0.01(-4.41%)
Apr 18, 2019 0.3233 0.3233 0.3150 0.3150 1,300 +0.00(+0.96%)
Apr 17, 2019 0.3050 0.3120 0.3050 0.3120 22,000 +0.01(+3.62%)
Apr 16, 2019 0.3011 0.3011 0.3011 0.3011 170 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3011 0.3000 0.3011 10,594 +0.00(+0.37%)
Apr 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+23.92%)
Apr 04, 2019 0.2421 0.2421 0.2421 0 -0.02(-6.16%)
Apr 03, 2019 0.2580 0.2580 0.2580 0.2580 2,000 -0.01(-2.31%)
Apr 02, 2019 0.2641 0.2641 0.2641 0.2641 1,000 -0.04(-11.97%)
Apr 01, 2019 0.2692 0.3000 0.2692 0.3000 1,540 +0.03(+12.40%)
Mar 29, 2019 0.2669 0.2669 0.2669 0.2669 1,000 +0.00(+1.29%)
Mar 28, 2019 0.2588 0.2892 0.2588 0.2635 8,240 +0.02(+7.24%)
Mar 27, 2019 0.2457 0.2457 0.2457 0.2457 1,100 -0.03(-10.26%)
Mar 26, 2019 0.2738 0.2738 0.2738 0.2738 500 -0.00(-0.29%)
Mar 25, 2019 0.3000 0.3000 0.2746 0.2746 801 -0.00(-0.51%)
Mar 22, 2019 0.2781 0.2781 0.2760 0.2760 3,100 +0.02(+6.36%)
Mar 21, 2019 0.2718 0.2718 0.2595 0.2595 1,276 -0.03(-9.01%)
Mar 20, 2019 0.3000 0.3000 0.2852 0.2852 9,000 +0.03(+11.62%)
Mar 08, 2019 0.2555 0.2555 0.2555 0 +0.00(+0.75%)
Mar 07, 2019 0.2520 0.2560 0.2520 0.2536 39,035 -0.00(-1.40%)
Mar 06, 2019 0.2500 0.2572 0.2500 0.2572 10,000 +0.03(+15.18%)
Mar 04, 2019 0.2233 0.2233 0.2233 0 +0.01(+2.43%)
Mar 01, 2019 0.2200 0.2200 0.2023 0.2180 10,000 -0.01(-5.22%)
Feb 28, 2019 0.2314 0.2314 0.1918 0.2300 74,456 +0.22(+1990.91%)
Feb 27, 2019 0.0005 0.0110 0.0005 0.0110 10,100 -0.22(-95.21%)
Feb 26, 2019 0.2299 0.2299 0.2298 0.2298 4,000 +0.01(+2.41%)
Feb 22, 2019 0.2244 0.2244 0.2244 0 +0.00(+0.13%)
Feb 20, 2019 0.2241 0.2241 0.2241 0 +0.01(+3.32%)
Feb 19, 2019 0.2450 0.2450 0.2169 0.2169 4,000 -0.03(-13.24%)
Feb 15, 2019 0.2500 0.2500 0.2500 0.2500 700 +0.03(+12.26%)
Feb 14, 2019 0.2500 0.2500 0.2227 0.2227 6,022 -0.06(-21.97%)
Feb 13, 2019 0.2991 0.3189 0.2854 0.2854 2,225 -0.00(-1.18%)
Feb 11, 2019 0.2888 0.2888 0.2888 0 -0.03(-9.75%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Feb 07, 2019 0.2925 0.3000 0.2925 0.3000 1,411 +0.00(+0.00%)
Feb 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2019 0.3543 0.3543 0.3000 0.3000 6,788 -0.05(-14.72%)
Feb 01, 2019 0.3789 0.3789 0.3261 0.3518 6,700 +0.01(+3.20%)
Jan 31, 2019 0.3745 0.3745 0.3409 0.3409 312 -0.05(-12.57%)
Jan 29, 2019 0.3899 0.3899 0.3899 0 +0.00(+0.00%)
Jan 28, 2019 0.3805 0.3899 0.3805 0.3899 1,788 +0.07(+20.23%)
Jan 25, 2019 0.3243 0.3243 0.3243 10 +0.00(+0.00%)
Jan 24, 2019 0.3243 0.3243 0.3243 0.3243 700 -0.03(-7.32%)
Jan 23, 2019 0.3500 0.3500 0.3499 0.3499 1,750 -0.03(-7.43%)
Jan 22, 2019 0.3880 0.3880 0.3766 0.3780 20,051 -0.01(-2.83%)
Jan 18, 2019 0.3570 0.3890 0.3570 0.3890 10,700 +0.03(+8.12%)
Jan 17, 2019 0.3475 0.3598 0.3475 0.3598 14,317 +0.01(+2.39%)
Jan 16, 2019 0.3149 0.3639 0.3078 0.3514 46,212 +0.07(+26.91%)
Jan 14, 2019 0.2769 0.2769 0.2769 0 +0.02(+6.46%)
Jan 11, 2019 0.2601 0.2601 0.2601 0.2601 2,000 +0.03(+11.11%)
Jan 10, 2019 0.2341 0.2341 0.2341 0.2341 567 +0.07(+40.18%)
Jan 07, 2019 0.1670 0.1670 0.1670 0 -0.01(-4.57%)
Jan 04, 2019 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-11.57%)
Jan 03, 2019 0.2036 0.2036 0.1979 0.1979 11,450 +0.02(+13.22%)
Dec 28, 2018 0.1748 0.1748 0.1748 0 -0.00(-1.63%)
Dec 27, 2018 0.1810 0.1810 0.1777 0.1777 2,840 -0.06(-25.96%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.76%)
Dec 19, 2018 0.2468 0.2468 0.2468 0.2468 5,200 +0.00(+0.00%)
Dec 18, 2018 0.2396 0.2470 0.2396 0.2468 15,000 -0.00(-0.92%)
Dec 13, 2018 0.2491 0.2491 0.2491 0 -0.00(-1.35%)
Dec 10, 2018 0.2525 0.2525 0.2525 0 -0.01(-4.75%)
Dec 07, 2018 0.2801 0.2801 0.2651 0.2651 40,000 -0.06(-18.66%)
Nov 30, 2018 0.3259 0.3259 0.3259 0 +0.00(+0.00%)
Nov 29, 2018 0.3259 0.3259 0.3259 0.3259 1,235 -0.02(-5.81%)
Nov 09, 2018 0.3460 0.3460 0.3460 0 -0.02(-5.46%)
Oct 30, 2018 0.3660 0.3660 0.3660 0 +0.04(+11.21%)
Oct 25, 2018 0.3291 0.3291 0.3291 0 -0.04(-11.05%)
Oct 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 22, 2018 0.3700 0.3700 0.3700 0.3700 9,500 -0.01(-3.65%)
Oct 18, 2018 0.3840 0.3840 0.3840 0 +0.02(+4.98%)
Oct 16, 2018 0.3658 0.3658 0.3658 0 -0.07(-15.58%)
Oct 11, 2018 0.4333 0.4333 0.4333 0 +0.00(+0.00%)
Oct 02, 2018 0.4333 0.4333 0.4333 0 -0.03(-6.80%)
Sep 27, 2018 0.4649 0.4649 0.4649 0 +0.01(+3.06%)
Sep 26, 2018 0.4511 0.4511 0.4511 0.4511 100 -0.01(-2.34%)
Sep 19, 2018 0.4619 0.4619 0.4619 0 -0.01(-1.09%)
Sep 18, 2018 0.4670 0.4670 0.4670 0.4670 100 -0.03(-6.21%)
Sep 14, 2018 0.4979 0.4979 0.4979 0 +0.00(+0.00%)
Sep 13, 2018 0.4810 0.4979 0.4810 0.4979 10,950 +0.02(+3.73%)
Aug 20, 2018 0.4800 0.4800 0.4800 0 -0.03(-6.47%)
Aug 10, 2018 0.5132 0.5132 0.5132 0 -0.16(-23.48%)
Jun 25, 2018 0.6707 0.6707 0.6707 0 -0.01(-1.80%)
Jun 22, 2018 0.6810 0.6830 0.6810 0.6830 1,900 +0.00(+0.50%)
Jun 21, 2018 0.7166 0.7166 0.6796 0.6796 448 -0.15(-18.43%)
Jun 11, 2018 0.8331 0.8331 0.8331 0 -0.01(-0.99%)
Jun 06, 2018 0.8414 0.8414 0.8414 0 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.