Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hellofresh Se (OP: HLFFF )

9.960 -1.040 (-9.45%)
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 90.70 90.70 90.04 90.04 757 -1.76(-1.92%)
May 27, 2021 87.41 91.80 87.41 91.80 781 -2.20(-2.34%)
May 26, 2021 92.47 94.00 92.33 94.00 81,624 +0.51(+0.55%)
May 24, 2021 93.49 93.49 93.49 194 +1.54(+1.67%)
May 21, 2021 90.65 91.95 90.65 91.95 592 +2.67(+3.00%)
May 20, 2021 89.38 90.15 89.11 89.28 31,217 +1.51(+1.71%)
May 19, 2021 87.00 87.77 85.87 87.77 2,733 -1.23(-1.38%)
May 18, 2021 88.00 89.00 87.50 89.00 1,127 +4.08(+4.80%)
May 17, 2021 84.00 84.92 83.95 84.92 2,112 +2.69(+3.27%)
May 14, 2021 81.00 82.27 80.64 82.23 903 +1.73(+2.15%)
May 13, 2021 81.25 81.25 80.36 80.50 2,392 +2.88(+3.71%)
May 11, 2021 77.62 77.62 77.62 101 +1.12(+1.46%)
May 10, 2021 78.06 78.23 76.50 76.50 28,095 -2.91(-3.66%)
May 07, 2021 79.41 79.41 79.41 79.41 70,120 +3.50(+4.61%)
May 06, 2021 77.03 77.03 75.91 75.91 1,196 -5.44(-6.69%)
May 05, 2021 80.00 81.35 80.00 81.35 319 +3.06(+3.91%)
May 04, 2021 79.85 79.85 78.29 78.29 1,020 -7.06(-8.27%)
May 03, 2021 85.35 85.35 85.35 85.35 512 -1.48(-1.70%)
Apr 30, 2021 86.83 86.83 86.83 157 +0.00(+0.00%)
Apr 29, 2021 86.83 86.83 86.83 109 +0.00(+0.00%)
Apr 28, 2021 85.67 86.83 85.67 86.83 1,019 +1.33(+1.55%)
Apr 27, 2021 84.97 85.50 84.97 85.50 481 +0.78(+0.92%)
Apr 26, 2021 83.60 84.72 83.60 84.72 379 +0.97(+1.16%)
Apr 23, 2021 83.75 83.75 83.75 83.75 400 -1.55(-1.82%)
Apr 22, 2021 85.30 85.30 85.30 154 +0.00(+0.00%)
Apr 21, 2021 86.45 86.45 85.30 85.30 576 -2.74(-3.11%)
Apr 20, 2021 91.10 91.10 88.04 88.04 83,977 -2.46(-2.72%)
Apr 19, 2021 89.00 90.50 88.87 90.50 1,985 +2.97(+3.40%)
Apr 16, 2021 91.14 91.14 87.53 87.53 800 -0.95(-1.08%)
Apr 15, 2021 85.60 88.51 85.60 88.48 2,737 +4.03(+4.77%)
Apr 14, 2021 84.45 84.45 84.45 84.45 225 -0.28(-0.33%)
Apr 13, 2021 85.82 85.82 84.73 84.73 1,381 +1.31(+1.57%)
Apr 12, 2021 83.00 83.45 83.00 83.42 877 -0.28(-0.33%)
Apr 09, 2021 83.70 83.70 83.70 83.70 300 +1.73(+2.10%)
Apr 08, 2021 80.07 81.97 80.07 81.97 1,304 +1.97(+2.47%)
Apr 07, 2021 80.47 80.47 79.65 80.00 1,066 +4.21(+5.55%)
Apr 06, 2021 74.39 75.79 74.39 75.79 768 -4.12(-5.15%)
Apr 05, 2021 78.07 79.91 78.07 79.91 640 +4.97(+6.63%)
Apr 01, 2021 76.89 77.06 74.94 74.94 3,800 -0.03(-0.05%)
Mar 31, 2021 74.20 74.97 74.20 74.97 451 +1.62(+2.22%)
Mar 30, 2021 73.35 73.35 73.35 114 +0.00(+0.00%)
Mar 29, 2021 73.47 73.55 73.35 73.35 597 -1.05(-1.41%)
Mar 26, 2021 74.50 74.50 74.40 74.40 51,700 +0.40(+0.54%)
Mar 25, 2021 73.65 74.00 70.72 74.00 1,205 -1.55(-2.05%)
Mar 24, 2021 75.55 75.55 75.55 75.55 51,194 -2.53(-3.24%)
Mar 23, 2021 77.82 77.82 78.08 51,483 +0.26(+0.33%)
Mar 22, 2021 77.82 77.82 77.82 77.82 265 +4.66(+6.37%)
Mar 19, 2021 73.16 73.90 73.16 73.16 300 -3.70(-4.81%)
Mar 18, 2021 76.86 76.86 76.00 76.86 780 +0.58(+0.76%)
Mar 17, 2021 76.28 76.28 76.28 76.28 314 -1.77(-2.26%)
Mar 16, 2021 78.00 78.06 78.00 78.04 1,119 +1.98(+2.61%)
Mar 15, 2021 73.50 76.06 73.50 76.06 958 +2.18(+2.94%)
Mar 12, 2021 73.88 73.88 73.88 157 +0.00(+0.00%)
Mar 11, 2021 72.27 73.88 72.27 73.88 3,299 +4.69(+6.78%)
Mar 10, 2021 68.71 69.19 68.00 69.19 829 +0.60(+0.87%)
Mar 09, 2021 69.32 69.42 68.59 68.59 3,439 +3.65(+5.62%)
Mar 08, 2021 66.08 67.95 64.94 64.94 2,450 -6.24(-8.77%)
Mar 05, 2021 71.17 71.18 69.11 71.18 26,700 -0.52(-0.73%)
Mar 04, 2021 71.61 73.89 71.61 71.70 1,175 -1.05(-1.44%)
Mar 03, 2021 72.00 72.75 72.00 72.75 1,224 -2.07(-2.77%)
Mar 02, 2021 74.82 74.82 74.67 74.82 7,584 -7.53(-9.14%)
Mar 01, 2021 81.34 82.35 81.34 82.35 1,001 +3.12(+3.94%)
Feb 26, 2021 78.50 79.23 78.04 79.23 3,300 -0.32(-0.40%)
Feb 25, 2021 79.55 79.55 79.55 79.55 427 +0.60(+0.76%)
Feb 24, 2021 78.95 78.95 78.95 78.95 473 +0.10(+0.13%)
Feb 23, 2021 77.35 78.95 75.97 78.85 2,473 -2.05(-2.53%)
Feb 22, 2021 83.38 84.20 80.90 80.90 1,957 -6.88(-7.84%)
Feb 19, 2021 87.05 88.50 87.05 87.78 800 +4.04(+4.82%)
Feb 18, 2021 84.80 85.54 83.75 83.75 1,411 -2.50(-2.90%)
Feb 17, 2021 87.50 87.75 86.00 86.25 7,885 -6.26(-6.77%)
Feb 16, 2021 91.50 92.51 91.50 92.51 2,986 +0.41(+0.45%)
Feb 12, 2021 91.01 92.77 91.01 92.10 1,400 +1.34(+1.48%)
Feb 11, 2021 90.76 90.76 90.76 90.76 533 +4.11(+4.74%)
Feb 10, 2021 87.45 87.45 86.65 86.65 1,295 -0.68(-0.78%)
Feb 09, 2021 88.00 88.00 87.05 87.33 1,026 -1.27(-1.43%)
Feb 08, 2021 89.40 89.95 88.60 88.60 21,439 -0.33(-0.37%)
Feb 05, 2021 88.45 89.40 86.55 88.92 1,400 +0.92(+1.05%)
Feb 04, 2021 86.69 88.00 86.69 88.00 874 -0.03(-0.03%)
Feb 03, 2021 88.35 88.46 87.65 88.03 11,303 +2.56(+2.99%)
Feb 02, 2021 85.39 85.47 84.53 85.47 34,627 -0.16(-0.18%)
Feb 01, 2021 85.63 85.63 85.63 85.63 1,608 +1.63(+1.94%)
Jan 29, 2021 84.75 84.75 83.78 84.00 3,700 -3.97(-4.52%)
Jan 28, 2021 87.97 87.97 87.78 87.97 847 -2.08(-2.30%)
Jan 27, 2021 87.03 90.05 87.03 90.05 30,934 +4.05(+4.71%)
Jan 26, 2021 87.33 87.90 85.00 86.00 3,065 -2.50(-2.82%)
Jan 25, 2021 88.72 88.85 87.10 88.50 11,184 +4.55(+5.42%)
Jan 22, 2021 83.20 84.80 82.69 83.95 11,100 +3.05(+3.76%)
Jan 21, 2021 80.80 81.21 80.80 80.91 15,202 +3.61(+4.66%)
Jan 20, 2021 78.00 78.00 77.30 77.30 1,207 -0.49(-0.63%)
Jan 19, 2021 78.00 78.11 77.79 77.79 2,304 +2.70(+3.60%)
Jan 15, 2021 74.51 75.09 74.51 75.09 800 -3.66(-4.65%)
Jan 14, 2021 78.75 78.75 78.75 106 +0.00(+0.00%)
Jan 13, 2021 78.75 78.75 78.75 90 +0.00(+0.00%)
Jan 12, 2021 77.99 78.75 77.99 78.75 465 +2.50(+3.28%)
Jan 11, 2021 75.94 76.51 75.94 76.25 10,280 -2.35(-2.99%)
Jan 08, 2021 79.79 81.19 78.50 78.60 1,000 -2.38(-2.94%)
Jan 07, 2021 80.68 81.24 80.03 80.98 8,960 -0.22(-0.27%)
Jan 06, 2021 82.00 82.07 81.20 81.20 3,325 -1.84(-2.22%)
Jan 05, 2021 83.13 83.65 81.17 83.05 28,979 +4.36(+5.54%)
Jan 04, 2021 78.00 78.85 78.00 78.69 19,961 -0.34(-0.44%)
Dec 31, 2020 79.03 79.03 79.03 7,674 +3.93(+5.23%)
Dec 30, 2020 75.10 75.10 75.10 7,674 +0.00(+0.00%)
Dec 29, 2020 75.10 75.10 75.10 75.10 30,726 +2.35(+3.23%)
Dec 28, 2020 75.50 75.50 72.75 72.75 5,604 +1.00(+1.39%)
Dec 24, 2020 71.75 71.75 71.75 45 +0.00(+0.00%)
Dec 23, 2020 71.52 71.75 71.52 71.75 771 -3.25(-4.33%)
Dec 22, 2020 76.05 76.05 75.00 75.00 680 -1.86(-2.42%)
Dec 21, 2020 76.90 76.90 74.20 76.86 1,069 +1.42(+1.88%)
Dec 18, 2020 76.10 76.16 75.44 75.44 17,900 +3.78(+5.28%)
Dec 17, 2020 71.28 72.00 71.28 71.66 559 -2.05(-2.77%)
Dec 16, 2020 73.13 73.90 73.00 73.70 761 -0.43(-0.58%)
Dec 15, 2020 75.18 75.18 74.00 74.13 1,274 +0.08(+0.11%)
Dec 14, 2020 75.07 75.80 74.05 74.05 2,136 -1.75(-2.32%)
Dec 11, 2020 73.85 75.80 73.85 75.80 3,000 +8.59(+12.78%)
Dec 10, 2020 67.61 69.62 67.07 67.21 4,742 +4.62(+7.38%)
Dec 09, 2020 59.81 62.59 59.81 62.59 7,090 +4.49(+7.73%)
Dec 08, 2020 57.91 58.17 57.83 58.10 3,596 +1.29(+2.27%)
Dec 07, 2020 56.81 56.81 56.81 285 +0.00(+0.00%)
Dec 04, 2020 57.78 57.98 56.81 56.81 5,700 +2.31(+4.24%)
Dec 03, 2020 55.03 55.03 54.50 54.50 364 -3.10(-5.38%)
Dec 02, 2020 57.60 57.60 57.60 180 +0.00(+0.00%)
Dec 01, 2020 57.60 57.60 57.60 71 +0.00(+0.00%)
Nov 30, 2020 60.50 61.45 57.60 57.60 3,544 -1.45(-2.46%)
Nov 27, 2020 59.05 59.05 59.05 59.05 600 +5.30(+9.86%)
Nov 25, 2020 53.75 53.75 53.75 53.75 600 +1.50(+2.87%)
Nov 24, 2020 53.00 53.10 51.40 52.25 4,737 -3.95(-7.03%)
Nov 23, 2020 56.70 57.38 56.10 56.20 51,555 +1.10(+2.00%)
Nov 20, 2020 55.10 55.10 55.10 55.10 200 +0.05(+0.09%)
Nov 19, 2020 55.05 55.05 55.05 55.05 1,658 +3.30(+6.38%)
Nov 18, 2020 51.75 51.75 51.75 102 +0.00(+0.00%)
Nov 17, 2020 51.75 51.75 51.75 51.75 651 +1.75(+3.50%)
Nov 16, 2020 49.87 50.00 49.00 50.00 962 +1.58(+3.26%)
Nov 13, 2020 48.42 48.42 48.42 48.42 400 -0.00(-0.00%)
Nov 12, 2020 55.25 55.25 48.42 48.42 5,453 -2.58(-5.06%)
Nov 11, 2020 50.50 51.00 50.50 51.00 966 +1.00(+2.00%)
Nov 10, 2020 50.15 50.15 48.00 50.00 4,132 +0.80(+1.63%)
Nov 09, 2020 50.75 50.75 48.45 49.20 9,844 -7.80(-13.68%)
Nov 06, 2020 59.00 59.00 57.00 57.00 6,900 -2.00(-3.39%)
Nov 05, 2020 59.00 59.00 59.00 59.00 1,147 +0.75(+1.29%)
Nov 04, 2020 57.26 62.00 57.26 58.25 21,885 +3.95(+7.27%)
Nov 03, 2020 56.00 56.00 50.00 54.30 3,906 -1.55(-2.78%)
Nov 02, 2020 62.00 62.00 54.10 55.85 12,048 -2.15(-3.71%)
Oct 30, 2020 53.58 58.00 53.58 58.00 4,700 +2.84(+5.15%)
Oct 29, 2020 55.38 55.38 55.16 55.16 1,173 -1.39(-2.46%)
Oct 28, 2020 58.00 58.00 56.55 56.55 1,386 -1.45(-2.50%)
Oct 27, 2020 58.05 58.05 57.97 58.00 744 +4.42(+8.25%)
Oct 26, 2020 56.00 56.00 53.58 53.58 757 -2.22(-3.98%)
Oct 23, 2020 55.80 55.80 55.80 55.80 200 -3.10(-5.26%)
Oct 22, 2020 59.65 59.65 58.90 58.90 671 -2.50(-4.07%)
Oct 21, 2020 63.50 63.50 61.40 61.40 597 -1.60(-2.54%)
Oct 20, 2020 64.00 64.00 62.65 63.00 390 -2.55(-3.89%)
Oct 19, 2020 65.50 66.00 65.35 65.55 827 +0.34(+0.52%)
Oct 16, 2020 65.21 65.21 65.21 65.21 500 +4.56(+7.52%)
Oct 15, 2020 60.62 60.65 60.19 60.65 1,661 +2.65(+4.57%)
Oct 14, 2020 58.00 58.00 58.00 58.00 355 +1.75(+3.11%)
Oct 13, 2020 56.25 56.25 56.25 56.25 264 +0.75(+1.35%)
Oct 12, 2020 55.50 55.50 55.50 55.50 167 +1.92(+3.58%)
Oct 09, 2020 53.58 53.58 53.58 38 +0.00(+0.00%)
Oct 08, 2020 53.58 53.58 53.58 53.58 273 -2.82(-5.00%)
Oct 07, 2020 56.40 56.40 56.40 9 +0.00(+0.00%)
Oct 06, 2020 56.40 56.40 56.40 25 +0.00(+0.00%)
Oct 05, 2020 57.40 57.40 56.40 56.40 746 -0.42(-0.74%)
Oct 02, 2020 56.82 56.82 56.82 45 +0.00(+0.00%)
Oct 01, 2020 56.82 56.82 56.82 56.82 428 +0.93(+1.66%)
Sep 30, 2020 55.89 55.89 55.89 55.89 750 -0.01(-0.02%)
Sep 29, 2020 55.90 55.90 55.90 55.90 343 +2.84(+5.35%)
Sep 28, 2020 53.06 53.06 53.06 53.06 1,001 +1.31(+2.53%)
Sep 25, 2020 51.75 51.75 51.75 51.75 200 -0.25(-0.48%)
Sep 24, 2020 52.00 52.00 52.00 52.00 262 +1.00(+1.96%)
Sep 23, 2020 51.00 51.00 51.00 51.00 167 +1.83(+3.72%)
Sep 22, 2020 49.18 49.37 49.00 49.17 1,551 +0.30(+0.61%)
Sep 21, 2020 48.87 48.87 48.87 48.87 462 +4.77(+10.82%)
Sep 18, 2020 44.10 44.10 44.10 22 +0.00(+0.00%)
Sep 17, 2020 47.85 54.00 44.10 44.10 838 -3.75(-7.84%)
Sep 16, 2020 47.85 47.85 47.85 20 +0.00(+0.00%)
Sep 15, 2020 47.85 47.85 47.85 19 +0.00(+0.00%)
Sep 14, 2020 48.00 48.00 26.00 47.85 660 +2.50(+5.51%)
Sep 11, 2020 46.40 46.40 45.35 45.35 2,100 -2.15(-4.53%)
Sep 10, 2020 47.50 47.50 47.50 77 +0.00(+0.00%)
Sep 09, 2020 48.23 48.23 47.50 47.50 1,073 +3.40(+7.71%)
Sep 08, 2020 45.00 45.00 44.10 44.10 526 +0.10(+0.23%)
Sep 04, 2020 44.00 44.00 42.60 44.00 2,900 -3.00(-6.38%)
Sep 03, 2020 52.25 52.25 45.50 47.00 1,790 -5.25(-10.05%)
Sep 02, 2020 52.25 52.25 52.25 52.25 519 +0.00(+0.00%)
Sep 01, 2020 52.25 52.25 52.25 52.25 98 -0.20(-0.38%)
Aug 31, 2020 52.45 52.45 52.45 65 +0.00(+0.00%)
Aug 28, 2020 52.45 52.45 52.45 14 +0.00(+0.00%)
Aug 27, 2020 52.45 52.45 52.45 52.45 643 +0.35(+0.67%)
Aug 26, 2020 52.10 52.10 52.10 88 +0.00(+0.00%)
Aug 25, 2020 51.13 52.10 51.13 52.10 4,156 -0.65(-1.23%)
Aug 24, 2020 52.75 52.75 52.75 148 +0.00(+0.00%)
Aug 21, 2020 52.75 52.75 52.75 42 +0.00(+0.00%)
Aug 20, 2020 52.75 52.75 52.75 52.75 119 +0.38(+0.73%)
Aug 19, 2020 52.37 52.37 52.37 80 +0.00(+0.00%)
Aug 18, 2020 52.65 52.65 52.37 433 -0.28(-0.53%)
Aug 17, 2020 52.65 52.65 52.65 52.65 522 +2.95(+5.94%)
Aug 14, 2020 50.26 50.26 35.00 49.70 1,100 -1.45(-2.83%)
Aug 12, 2020 51.15 51.15 51.15 0 -3.35(-6.15%)
Aug 11, 2020 54.50 54.78 54.50 54.50 544 -0.50(-0.91%)
Aug 10, 2020 55.70 56.85 54.25 55.00 2,300 -1.25(-2.22%)
Aug 07, 2020 56.25 56.25 56.25 39 +0.00(+0.00%)
Aug 06, 2020 56.25 56.25 56.25 56.25 182 +1.25(+2.27%)
Aug 05, 2020 55.75 55.75 55.00 55.00 1,829 -0.36(-0.65%)
Aug 03, 2020 55.36 55.36 55.36 0 -2.64(-4.55%)
Jul 31, 2020 58.00 58.00 58.00 58.00 700 +4.00(+7.41%)
Jul 30, 2020 54.00 54.00 54.00 54.00 184 +1.00(+1.89%)
Jul 29, 2020 53.00 53.00 53.00 94 +0.00(+0.00%)
Jul 28, 2020 53.00 53.00 53.00 53.00 237 +0.00(+0.00%)
Jul 27, 2020 53.00 53.00 53.00 53.00 214 +2.50(+4.95%)
Jul 24, 2020 51.30 51.30 50.50 50.50 500 -2.42(-4.57%)
Jul 23, 2020 52.70 52.92 52.25 52.92 547 +3.87(+7.88%)
Jul 22, 2020 49.05 49.05 49.05 212 +0.00(+0.00%)
Jul 21, 2020 49.05 49.05 49.05 37 +0.00(+0.00%)
Jul 20, 2020 49.05 49.05 49.00 49.05 658 -3.45(-6.57%)
Jul 17, 2020 51.00 52.50 51.00 52.50 700 -2.30(-4.20%)
Jul 16, 2020 54.80 54.80 54.80 54.80 453 +0.30(+0.55%)
Jul 15, 2020 55.29 56.20 54.50 54.50 1,711 -1.70(-3.02%)
Jul 14, 2020 55.60 56.20 55.60 56.20 1,310 +0.85(+1.54%)
Jul 13, 2020 58.05 58.05 55.35 55.35 3,639 -2.65(-4.57%)
Jul 10, 2020 59.10 59.10 58.00 58.00 10,700 -2.00(-3.33%)
Jul 09, 2020 58.05 60.00 58.05 60.00 1,142 +2.00(+3.45%)
Jul 08, 2020 58.00 58.00 58.00 58.00 2,611 +0.12(+0.21%)
Jul 07, 2020 59.00 59.15 57.86 57.88 1,466 -1.92(-3.21%)
Jul 06, 2020 58.61 59.80 58.61 59.80 5,470 +2.55(+4.45%)
Jul 02, 2020 56.85 57.25 56.85 57.25 13,100 +0.25(+0.44%)
Jul 01, 2020 57.00 57.00 57.00 57.00 2,159 +3.50(+6.54%)
Jun 30, 2020 53.30 53.50 53.30 53.50 402 +0.25(+0.47%)
Jun 29, 2020 51.75 53.25 51.75 53.25 559 +1.80(+3.50%)
Jun 26, 2020 50.05 51.45 50.05 51.45 900 +1.43(+2.86%)
Jun 25, 2020 50.25 50.25 50.02 50.02 877 -0.73(-1.44%)
Jun 24, 2020 50.60 50.75 50.60 50.75 595 +0.75(+1.50%)
Jun 23, 2020 50.00 50.00 50.00 50.00 240 +1.00(+2.04%)
Jun 22, 2020 48.90 49.75 48.90 49.00 1,538 +2.20(+4.70%)
Jun 19, 2020 46.10 46.80 46.10 46.80 400 -0.18(-0.38%)
Jun 18, 2020 46.98 46.98 46.98 33 +0.00(+0.00%)
Jun 17, 2020 46.35 47.35 46.35 46.98 38,434 +1.95(+4.34%)
Jun 16, 2020 45.02 45.30 45.02 45.02 943 +3.60(+8.69%)
Jun 15, 2020 43.00 43.00 41.42 41.42 1,656 +0.13(+0.32%)
Jun 12, 2020 41.40 41.40 40.29 41.29 2,500 -1.61(-3.76%)
Jun 11, 2020 42.35 42.90 42.35 42.90 4,590 -0.15(-0.34%)
Jun 10, 2020 43.09 43.09 42.75 43.05 3,567 +0.55(+1.29%)
Jun 09, 2020 41.40 42.50 41.40 42.50 14,103 +3.00(+7.59%)
Jun 08, 2020 39.32 39.50 38.65 39.50 13,659 -0.83(-2.05%)
Jun 05, 2020 40.60 40.60 40.33 40.33 19,600 -0.11(-0.28%)
Jun 04, 2020 40.44 40.44 40.44 40.44 3,009 -0.78(-1.89%)
Jun 03, 2020 41.24 41.24 41.22 3,110 -0.02(-0.04%)
Jun 02, 2020 41.24 41.24 41.24 41.24 10,647 +0.84(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.