Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP: SHCAY )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.700 2.700 2.660 2.660 43,300 -0.11(-3.97%)
May 28, 2020 2.752 2.800 2.752 2.770 65,844 +0.12(+4.53%)
May 27, 2020 2.670 2.670 2.640 2.650 91,311 +0.01(+0.38%)
May 26, 2020 2.580 2.680 2.580 2.640 24,526 +0.08(+3.33%)
May 22, 2020 2.520 2.580 2.520 2.555 26,500 +0.01(+0.34%)
May 21, 2020 2.540 2.590 2.540 2.546 43,367 -0.03(-1.30%)
May 20, 2020 2.700 2.700 2.570 2.580 45,074 -0.15(-5.49%)
May 19, 2020 2.740 2.740 2.680 2.730 186,795 +0.11(+4.35%)
May 18, 2020 2.520 2.660 2.520 2.616 36,711 +0.09(+3.45%)
May 15, 2020 2.750 2.750 2.490 2.529 35,600 +0.04(+1.57%)
May 14, 2020 2.525 2.525 2.490 2.490 52,029 -0.06(-2.34%)
May 13, 2020 2.555 2.570 2.520 2.550 80,364 -0.01(-0.41%)
May 12, 2020 2.570 2.600 2.560 2.560 164,427 -0.04(-1.54%)
May 11, 2020 2.620 2.630 2.595 2.600 27,861 -0.12(-4.41%)
May 08, 2020 2.740 2.750 2.675 2.720 77,000 +0.07(+2.64%)
May 07, 2020 2.710 2.710 2.640 2.650 107,711 -0.02(-0.75%)
May 06, 2020 2.710 2.770 2.670 2.670 37,932 -0.04(-1.66%)
May 05, 2020 2.780 2.780 2.690 2.715 15,172 +0.04(+1.50%)
May 04, 2020 2.700 2.700 2.660 2.675 34,144 -0.03(-0.93%)
May 01, 2020 2.620 2.720 2.620 2.700 43,200 +0.02(+0.65%)
Apr 30, 2020 2.680 2.800 2.670 2.683 59,898 -0.12(-4.37%)
Apr 29, 2020 2.770 2.830 2.770 2.805 38,555 +0.08(+2.75%)
Apr 28, 2020 2.775 2.790 2.730 2.730 103,955 +0.06(+2.06%)
Apr 27, 2020 2.635 2.700 2.590 2.675 79,047 +0.08(+3.28%)
Apr 24, 2020 2.715 2.715 2.530 2.590 25,400 +0.02(+0.97%)
Apr 23, 2020 2.650 2.650 2.550 2.565 84,498 -0.06(-2.47%)
Apr 22, 2020 2.570 2.690 2.520 2.630 145,710 -0.01(-0.38%)
Apr 21, 2020 2.650 2.690 2.590 2.640 129,461 -0.14(-5.04%)
Apr 20, 2020 2.700 2.790 2.650 2.780 138,306 +0.18(+7.05%)
Apr 17, 2020 2.560 2.690 2.540 2.597 49,800 -0.00(-0.12%)
Apr 16, 2020 2.570 2.640 2.570 2.600 64,372 -0.04(-1.52%)
Apr 15, 2020 2.592 2.680 2.592 2.640 124,840 -0.06(-2.22%)
Apr 14, 2020 2.756 2.756 2.650 2.700 226,743 +0.13(+5.06%)
Apr 13, 2020 2.788 2.788 2.540 2.570 70,828 -0.04(-1.57%)
Apr 09, 2020 2.880 2.880 2.610 2.611 83,600 +0.02(+0.81%)
Apr 08, 2020 2.410 2.590 2.410 2.590 82,788 -0.01(-0.29%)
Apr 07, 2020 2.740 2.800 2.550 2.598 39,369 -0.01(-0.48%)
Apr 06, 2020 2.500 2.610 2.490 2.610 126,575 +0.23(+9.66%)
Apr 03, 2020 2.400 2.400 2.330 2.380 82,300 -0.02(-0.83%)
Apr 02, 2020 2.340 2.440 2.340 2.400 50,739 +0.00(+0.21%)
Apr 01, 2020 2.700 2.700 2.370 2.395 47,471 -0.20(-7.62%)
Mar 31, 2020 2.572 2.670 2.530 2.592 254,297 -0.08(-2.90%)
Mar 30, 2020 2.560 2.680 2.560 2.670 411,852 -0.01(-0.37%)
Mar 27, 2020 2.620 2.680 2.570 2.680 110,900 -0.08(-2.90%)
Mar 26, 2020 2.420 2.960 2.420 2.760 48,675 +0.20(+7.92%)
Mar 25, 2020 2.440 2.600 2.440 2.558 137,008 +0.12(+4.82%)
Mar 24, 2020 2.297 2.450 2.297 2.440 90,589 +0.28(+12.96%)
Mar 23, 2020 2.217 2.250 2.030 2.160 144,469 -0.12(-5.26%)
Mar 20, 2020 2.210 2.350 2.210 2.280 263,400 +0.02(+0.88%)
Mar 19, 2020 2.103 2.300 2.103 2.260 117,939 -0.06(-2.59%)
Mar 18, 2020 2.400 2.400 2.210 2.320 92,017 +0.07(+3.11%)
Mar 17, 2020 2.100 2.330 2.100 2.250 368,410 +0.14(+6.76%)
Mar 16, 2020 2.170 2.260 2.000 2.107 198,980 -0.15(-6.75%)
Mar 13, 2020 2.240 2.380 2.220 2.260 172,000 +0.03(+1.35%)
Mar 12, 2020 2.210 2.345 2.100 2.230 447,528 -0.30(-11.96%)
Mar 11, 2020 2.542 2.640 2.520 2.533 83,168 -0.12(-4.42%)
Mar 10, 2020 2.790 2.790 2.550 2.650 230,120 +0.10(+4.13%)
Mar 09, 2020 2.600 2.615 2.500 2.545 33,047 -0.30(-10.67%)
Mar 06, 2020 2.880 2.880 2.830 2.849 49,900 -0.14(-4.72%)
Mar 05, 2020 2.960 2.990 2.940 2.990 104,243 -0.05(-1.64%)
Mar 04, 2020 3.020 3.040 2.970 3.040 86,392 +0.08(+2.53%)
Mar 03, 2020 2.980 3.015 2.880 2.965 159,143 +0.01(+0.51%)
Mar 02, 2020 3.020 3.080 2.846 2.950 68,960 +0.00(+0.00%)
Feb 28, 2020 2.990 3.020 2.880 2.950 114,700 +0.05(+1.72%)
Feb 27, 2020 2.960 2.960 2.890 2.900 46,075 -0.14(-4.45%)
Feb 26, 2020 3.010 3.100 3.010 3.035 40,671 -0.03(-1.14%)
Feb 25, 2020 3.090 3.100 3.010 3.070 54,881 +0.00(+0.00%)
Feb 24, 2020 3.209 3.209 3.065 3.070 51,994 -0.17(-5.25%)
Feb 21, 2020 3.240 3.260 3.240 3.240 26,500 -0.05(-1.52%)
Feb 20, 2020 3.240 3.340 3.240 3.290 11,398 +0.00(+0.00%)
Feb 19, 2020 3.310 3.310 3.290 3.290 46,370 -0.04(-1.05%)
Feb 18, 2020 3.330 3.350 3.300 3.325 53,946 -0.15(-4.45%)
Feb 14, 2020 3.500 3.500 3.470 3.480 2,200 +0.01(+0.29%)
Feb 13, 2020 3.485 3.485 3.460 3.470 8,754 +0.07(+2.06%)
Feb 12, 2020 3.450 3.450 3.400 3.400 11,013 -0.06(-1.88%)
Feb 11, 2020 3.460 3.490 3.430 3.465 13,114 +0.05(+1.61%)
Feb 10, 2020 3.390 3.440 3.390 3.410 116,258 -0.01(-0.29%)
Feb 07, 2020 3.420 3.430 3.420 3.420 52,300 -0.03(-0.87%)
Feb 06, 2020 3.490 3.490 3.440 3.450 53,344 -0.11(-3.09%)
Feb 05, 2020 3.600 3.600 3.540 3.560 29,511 +0.00(+0.00%)
Feb 04, 2020 3.670 3.670 3.530 3.560 33,826 +0.15(+4.40%)
Feb 03, 2020 3.371 3.430 3.371 3.410 12,051 +0.03(+0.89%)
Jan 31, 2020 3.380 3.380 3.320 3.380 25,900 -0.09(-2.60%)
Jan 30, 2020 3.450 3.498 3.450 3.470 3,702 -0.06(-1.70%)
Jan 29, 2020 3.520 3.610 3.520 3.530 12,132 -0.04(-1.12%)
Jan 28, 2020 3.540 3.610 3.540 3.570 9,686 -0.02(-0.56%)
Jan 27, 2020 3.540 3.595 3.540 3.590 2,144 -0.10(-2.84%)
Jan 24, 2020 3.740 3.740 3.680 3.695 13,500 -0.08(-2.25%)
Jan 23, 2020 3.730 3.798 3.730 3.780 10,543 -0.02(-0.53%)
Jan 22, 2020 3.780 3.801 3.770 3.800 17,258 +0.03(+0.86%)
Jan 21, 2020 3.780 3.785 3.760 3.768 10,677 -0.07(-1.89%)
Jan 17, 2020 3.835 3.840 3.820 3.840 2,100 -0.05(-1.29%)
Jan 16, 2020 3.840 3.890 3.840 3.890 9,731 -0.00(-0.13%)
Jan 15, 2020 3.910 3.920 3.895 3.895 12,042 +0.06(+1.70%)
Jan 14, 2020 3.930 3.930 3.810 3.830 9,818 -0.09(-2.30%)
Jan 13, 2020 3.890 3.930 3.883 3.920 5,544 +0.04(+1.03%)
Jan 10, 2020 3.920 3.920 3.870 3.880 4,500 +0.00(+0.00%)
Jan 09, 2020 3.840 3.880 3.840 3.880 56,783 +0.04(+1.04%)
Jan 08, 2020 3.774 3.880 3.750 3.840 26,016 -0.01(-0.13%)
Jan 07, 2020 3.800 3.854 3.800 3.845 5,285 +0.01(+0.13%)
Jan 06, 2020 3.800 3.850 3.800 3.840 34,023 +0.07(+1.86%)
Jan 03, 2020 3.830 3.830 3.750 3.770 5,900 -0.04(-1.18%)
Jan 02, 2020 3.720 3.855 3.720 3.815 18,823 +0.06(+1.46%)
Dec 31, 2019 3.740 3.790 3.740 3.760 20,000 +0.00(+0.13%)
Dec 30, 2019 3.750 3.780 3.740 3.755 13,359 +0.03(+0.81%)
Dec 27, 2019 3.730 3.740 3.710 3.725 6,700 -0.00(-0.13%)
Dec 26, 2019 3.770 3.770 3.730 3.730 12,681 -0.05(-1.32%)
Dec 24, 2019 3.730 3.860 3.730 3.780 2,000 +0.00(+0.13%)
Dec 23, 2019 3.860 3.860 3.760 3.775 9,966 -0.12(-2.96%)
Dec 20, 2019 3.900 3.900 3.870 3.890 13,600 -0.03(-0.89%)
Dec 19, 2019 3.910 3.940 3.910 3.925 17,915 +0.05(+1.42%)
Dec 18, 2019 3.940 3.940 3.870 3.870 36,874 -0.17(-4.21%)
Dec 17, 2019 4.010 4.040 4.010 4.040 13,751 +0.01(+0.25%)
Dec 16, 2019 4.000 4.040 3.980 4.030 107,148 +0.24(+6.33%)
Dec 13, 2019 3.820 3.820 3.750 3.790 16,400 -0.04(-1.04%)
Dec 12, 2019 3.750 3.840 3.750 3.830 50,002 +0.01(+0.26%)
Dec 11, 2019 3.770 3.820 3.770 3.820 2,632 -0.04(-1.04%)
Dec 10, 2019 3.840 3.869 3.840 3.860 15,642 +0.06(+1.71%)
Dec 09, 2019 3.805 3.805 3.780 3.795 2,509 +0.02(+0.40%)
Dec 06, 2019 3.870 3.870 3.760 3.780 2,500 +0.01(+0.27%)
Dec 05, 2019 3.760 3.773 3.750 3.770 14,987 +0.01(+0.27%)
Dec 04, 2019 3.770 3.770 3.750 3.760 6,194 +0.02(+0.67%)
Dec 03, 2019 3.690 3.740 3.690 3.735 155,614 +0.06(+1.77%)
Dec 02, 2019 3.700 3.700 3.640 3.670 6,651 -0.11(-2.91%)
Nov 29, 2019 3.760 3.790 3.720 3.780 3,100 -0.01(-0.27%)
Nov 27, 2019 3.800 3.800 3.770 3.790 24,500 -0.00(-0.07%)
Nov 26, 2019 3.830 3.830 3.770 3.792 18,464 -0.04(-0.98%)
Nov 25, 2019 3.850 3.850 3.780 3.830 14,884 +0.03(+0.79%)
Nov 22, 2019 3.800 3.850 3.800 3.800 10,900 +0.00(+0.00%)
Nov 21, 2019 3.810 3.820 3.800 3.800 8,150 -0.02(-0.52%)
Nov 20, 2019 3.780 3.834 3.780 3.820 3,937 +0.00(+0.00%)
Nov 19, 2019 3.800 3.850 3.800 3.820 18,979 -0.05(-1.16%)
Nov 18, 2019 3.850 3.900 3.840 3.865 25,019 -0.08(-2.15%)
Nov 15, 2019 3.900 3.950 3.880 3.950 12,500 +0.19(+5.05%)
Nov 14, 2019 3.765 3.790 3.734 3.760 16,432 +0.03(+0.80%)
Nov 13, 2019 3.800 3.800 3.690 3.730 6,033 -0.06(-1.58%)
Nov 12, 2019 3.750 3.795 3.750 3.790 111,917 +0.15(+4.12%)
Nov 11, 2019 3.720 3.720 3.620 3.640 9,763 -0.10(-2.67%)
Nov 08, 2019 3.810 3.810 3.720 3.740 28,700 +0.05(+1.36%)
Nov 07, 2019 3.685 3.700 3.680 3.690 25,338 +0.09(+2.50%)
Nov 06, 2019 3.650 3.680 3.600 3.600 121,873 +0.36(+10.97%)
Nov 05, 2019 3.230 3.250 3.230 3.244 120,025 +0.28(+9.59%)
Nov 04, 2019 2.950 3.000 2.950 2.960 18,560 +0.04(+1.37%)
Nov 01, 2019 2.940 2.950 2.880 2.920 34,800 +0.09(+3.18%)
Oct 31, 2019 2.810 2.830 2.810 2.830 14,588 +0.02(+0.89%)
Oct 30, 2019 2.800 2.810 2.790 2.805 2,164 -0.01(-0.53%)
Oct 29, 2019 2.828 2.830 2.820 2.820 2,494 -0.01(-0.35%)
Oct 28, 2019 2.825 2.839 2.820 2.830 4,722 +0.02(+0.71%)
Oct 25, 2019 2.760 2.810 2.760 2.810 6,600 -0.02(-0.69%)
Oct 24, 2019 2.820 2.830 2.820 2.829 7,924 -0.04(-1.41%)
Oct 23, 2019 2.850 2.870 2.820 2.870 25,244 +0.00(+0.00%)
Oct 22, 2019 2.861 2.890 2.860 2.870 17,615 +0.01(+0.35%)
Oct 21, 2019 2.855 2.870 2.855 2.860 2,144 +0.00(+0.00%)
Oct 18, 2019 2.840 2.860 2.840 2.860 24,300 +0.01(+0.37%)
Oct 17, 2019 2.810 2.855 2.810 2.849 21,860 +0.07(+2.50%)
Oct 16, 2019 2.790 2.820 2.780 2.780 22,880 -0.05(-1.76%)
Oct 15, 2019 2.830 2.840 2.820 2.830 36,122 +0.06(+2.35%)
Oct 14, 2019 2.800 2.800 2.720 2.765 11,955 -0.01(-0.54%)
Oct 11, 2019 2.715 2.800 2.715 2.780 29,900 +0.13(+4.91%)
Oct 10, 2019 2.690 2.690 2.650 2.650 36,986 -0.08(-2.75%)
Oct 09, 2019 2.725 2.730 2.705 2.725 30,719 -0.02(-0.55%)
Oct 08, 2019 2.780 2.780 2.740 2.740 32,536 -0.03(-1.08%)
Oct 07, 2019 2.780 2.780 2.732 2.770 33,365 +0.01(+0.36%)
Oct 04, 2019 2.790 2.790 2.755 2.760 11,500 +0.03(+1.10%)
Oct 03, 2019 2.700 2.730 2.690 2.730 79,937 -0.05(-1.80%)
Oct 02, 2019 2.800 2.800 2.760 2.780 80,289 -0.05(-1.77%)
Oct 01, 2019 2.810 2.840 2.808 2.830 40,969 +0.09(+3.28%)
Sep 30, 2019 2.700 2.750 2.700 2.740 29,471 +0.06(+2.24%)
Sep 27, 2019 2.670 2.700 2.660 2.680 7,100 -0.00(-0.19%)
Sep 26, 2019 2.698 2.700 2.660 2.685 41,366 -0.00(-0.19%)
Sep 25, 2019 2.720 2.790 2.690 2.690 35,252 -0.14(-4.95%)
Sep 24, 2019 2.857 2.857 2.800 2.830 64,346 -0.03(-1.05%)
Sep 23, 2019 2.870 2.870 2.850 2.860 35,475 -0.01(-0.35%)
Sep 20, 2019 2.910 2.910 2.861 2.870 8,700 +0.04(+1.41%)
Sep 19, 2019 2.870 2.870 2.830 2.830 7,358 +0.01(+0.35%)
Sep 18, 2019 2.870 2.870 2.790 2.820 34,221 -0.08(-2.76%)
Sep 17, 2019 2.875 2.900 2.870 2.900 24,784 +0.05(+1.75%)
Sep 16, 2019 2.840 2.860 2.840 2.850 13,783 -0.03(-1.04%)
Sep 13, 2019 2.900 2.900 2.860 2.880 7,000 -0.01(-0.35%)
Sep 12, 2019 2.920 2.922 2.870 2.890 34,621 +0.00(+0.00%)
Sep 11, 2019 2.880 2.900 2.880 2.890 9,011 +0.08(+2.85%)
Sep 10, 2019 2.790 2.820 2.780 2.810 64,542 +0.10(+3.50%)
Sep 09, 2019 2.730 2.740 2.710 2.715 29,144 -0.01(-0.18%)
Sep 06, 2019 2.740 2.740 2.710 2.720 56,800 +0.07(+2.64%)
Sep 05, 2019 2.660 2.680 2.640 2.650 68,179 +0.06(+2.32%)
Sep 04, 2019 2.580 2.600 2.580 2.590 135,177 +0.01(+0.39%)
Sep 03, 2019 2.560 2.580 2.560 2.580 25,744 +0.07(+2.79%)
Aug 30, 2019 2.530 2.530 2.500 2.510 66,200 +0.04(+1.62%)
Aug 29, 2019 2.465 2.470 2.460 2.470 63,350 -0.00(-0.00%)
Aug 28, 2019 2.451 2.490 2.450 2.470 69,848 -0.03(-1.20%)
Aug 27, 2019 2.500 2.540 2.490 2.500 209,898 +0.04(+1.42%)
Aug 26, 2019 2.475 2.475 2.450 2.465 52,310 -0.03(-1.00%)
Aug 23, 2019 2.490 2.520 2.470 2.490 65,900 -0.02(-0.80%)
Aug 22, 2019 2.530 2.530 2.480 2.510 24,442 -0.06(-2.33%)
Aug 21, 2019 2.550 2.600 2.550 2.570 26,698 -0.02(-0.77%)
Aug 20, 2019 2.595 2.600 2.580 2.590 226,705 -0.01(-0.38%)
Aug 19, 2019 2.600 2.620 2.600 2.600 28,757 +0.00(+0.00%)
Aug 16, 2019 2.580 2.610 2.580 2.600 192,900 -0.01(-0.38%)
Aug 15, 2019 2.560 2.625 2.550 2.610 182,866 +0.07(+2.96%)
Aug 14, 2019 2.580 2.580 2.520 2.535 47,374 -0.09(-3.61%)
Aug 13, 2019 2.650 2.660 2.620 2.630 134,041 +0.06(+2.33%)
Aug 12, 2019 2.580 2.640 2.550 2.570 24,929 -0.02(-0.77%)
Aug 09, 2019 2.610 2.610 2.580 2.590 37,300 -0.01(-0.38%)
Aug 08, 2019 2.600 2.600 2.560 2.600 34,474 -0.18(-6.47%)
Aug 07, 2019 2.810 2.810 2.730 2.780 44,726 +0.08(+2.96%)
Aug 06, 2019 2.660 2.720 2.660 2.700 62,791 +0.15(+5.88%)
Aug 05, 2019 2.600 2.640 2.550 2.550 36,969 -0.18(-6.59%)
Aug 02, 2019 2.830 2.830 2.700 2.730 111,900 -0.33(-10.64%)
Aug 01, 2019 3.040 3.090 3.040 3.055 109,047 -0.06(-2.08%)
Jul 31, 2019 3.090 3.146 3.075 3.120 91,838 +0.04(+1.30%)
Jul 30, 2019 3.080 3.080 3.060 3.080 24,131 -0.01(-0.32%)
Jul 29, 2019 3.120 3.120 3.090 3.090 10,967 -0.04(-1.44%)
Jul 26, 2019 3.130 3.140 3.120 3.135 44,500 +0.05(+1.79%)
Jul 25, 2019 3.090 3.100 3.070 3.080 26,188 -0.11(-3.45%)
Jul 24, 2019 3.200 3.200 3.170 3.190 29,878 -0.01(-0.31%)
Jul 23, 2019 3.130 3.200 3.130 3.200 327,207 +0.04(+1.27%)
Jul 22, 2019 3.150 3.180 3.150 3.160 19,268 +0.03(+0.96%)
Jul 19, 2019 3.130 3.140 3.120 3.130 2,300 -0.03(-0.95%)
Jul 18, 2019 3.090 3.160 3.090 3.160 149,882 -0.06(-1.86%)
Jul 17, 2019 3.237 3.237 3.200 3.220 53,165 +0.14(+4.55%)
Jul 16, 2019 3.140 3.140 3.070 3.080 159,478 -0.07(-2.22%)
Jul 15, 2019 3.140 3.150 3.130 3.150 19,011 -0.01(-0.32%)
Jul 12, 2019 3.180 3.180 3.120 3.160 13,700 -0.05(-1.56%)
Jul 11, 2019 3.208 3.230 3.180 3.210 68,906 +0.04(+1.26%)
Jul 10, 2019 3.120 3.190 3.120 3.170 91,646 +0.13(+4.27%)
Jul 09, 2019 3.010 3.060 3.010 3.040 40,249 -0.01(-0.32%)
Jul 08, 2019 3.070 3.090 3.020 3.050 54,672 +0.02(+0.66%)
Jul 05, 2019 2.970 3.030 2.970 3.030 41,800 +0.18(+6.32%)
Jul 03, 2019 2.850 2.850 2.840 2.850 7,700 +0.05(+1.79%)
Jul 02, 2019 2.830 2.830 2.786 2.800 106,260 +0.03(+1.08%)
Jul 01, 2019 2.810 2.810 2.760 2.770 26,631 +0.06(+2.21%)
Jun 28, 2019 2.708 2.710 2.700 2.710 15,300 +0.04(+1.50%)
Jun 27, 2019 2.671 2.672 2.660 2.670 33,162 +0.03(+1.14%)
Jun 26, 2019 2.625 2.640 2.610 2.640 26,769 +0.02(+0.76%)
Jun 25, 2019 2.620 2.650 2.610 2.620 116,754 +0.00(+0.00%)
Jun 24, 2019 2.615 2.630 2.600 2.620 35,731 +0.01(+0.38%)
Jun 21, 2019 2.580 2.620 2.580 2.610 53,800 +0.04(+1.56%)
Jun 20, 2019 2.570 2.585 2.560 2.570 45,816 +0.07(+2.80%)
Jun 19, 2019 2.520 2.520 2.490 2.500 82,307 +0.06(+2.46%)
Jun 18, 2019 2.400 2.440 2.400 2.440 283,694 +0.03(+1.24%)
Jun 17, 2019 2.430 2.430 2.400 2.410 100,767 -0.02(-0.82%)
Jun 14, 2019 2.400 2.440 2.400 2.430 112,900 +0.01(+0.41%)
Jun 13, 2019 2.450 2.450 2.390 2.420 67,597 -0.05(-2.02%)
Jun 12, 2019 2.500 2.500 2.470 2.470 77,767 +0.06(+2.49%)
Jun 11, 2019 2.410 2.424 2.390 2.410 1,141,395 +0.06(+2.55%)
Jun 10, 2019 2.340 2.360 2.320 2.350 84,982 +0.02(+0.86%)
Jun 07, 2019 2.280 2.330 2.280 2.330 95,300 +0.08(+3.56%)
Jun 06, 2019 2.250 2.270 2.250 2.250 64,699 -0.05(-2.17%)
Jun 05, 2019 2.300 2.300 2.280 2.300 157,546 +0.03(+1.32%)
Jun 04, 2019 2.230 2.271 2.230 2.270 197,246 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.