Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 09, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 04, 2019 19.25 19.25 19.25 0 -0.60(-3.02%)
Mar 29, 2019 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 28, 2019 19.85 19.85 19.85 19.85 5,000 +0.55(+2.85%)
Mar 22, 2019 19.30 19.30 19.30 0 +0.05(+0.26%)
Mar 20, 2019 19.25 19.25 19.25 0 -0.25(-1.28%)
Feb 19, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 14, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 13, 2019 19.50 19.50 19.50 19.50 100 +0.40(+2.09%)
Feb 05, 2019 19.10 19.10 19.10 0 +0.05(+0.26%)
Feb 01, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 31, 2019 19.05 19.10 19.05 19.05 43,629 +0.05(+0.26%)
Jan 29, 2019 19.00 19.00 19.00 0 -1.40(-6.86%)
Jan 24, 2019 20.40 20.40 20.40 0 +0.40(+2.00%)
Jan 23, 2019 20.00 20.00 20.00 20.00 300 -0.30(-1.48%)
Jan 22, 2019 20.50 20.50 20.30 20.30 200 -0.20(-0.98%)
Nov 29, 2018 20.50 20.50 20.50 0 -0.50(-2.38%)
Nov 26, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 13, 2018 21.00 21.00 21.00 0 -0.40(-1.87%)
Oct 29, 2018 21.40 21.40 21.40 0 -0.35(-1.61%)
Oct 25, 2018 21.75 21.75 21.75 0 -0.25(-1.14%)
Oct 08, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 17, 2018 22.00 22.00 22.00 0 -0.25(-1.12%)
Aug 27, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Aug 23, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Aug 20, 2018 22.25 22.25 22.25 0 +0.25(+1.14%)
Aug 15, 2018 22.00 22.00 22.00 0 -0.50(-2.22%)
Aug 06, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 03, 2018 22.40 22.50 22.40 22.50 3,100 +0.00(+0.00%)
Aug 02, 2018 22.40 22.50 22.40 22.50 7,700 +0.45(+2.04%)
Aug 01, 2018 22.05 22.05 22.05 22.05 10,000 -0.35(-1.56%)
Jul 30, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Jul 27, 2018 22.40 22.40 22.40 22.40 2,000 +0.00(+0.00%)
Jun 15, 2018 22.40 22.40 22.40 0 +0.20(+0.90%)
Jun 11, 2018 22.20 22.20 22.20 0 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.