Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barry Callebaut Ag (OP: BRRLY )

16.98 -0.04 (-0.24%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 19, 2020	22.75	22.75	22.75	0	+2.25(+10.98%)
Jan 08, 2020	20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 05, 2019	20.50	20.50	20.50	0	+0.00(+0.00%)
Nov 27, 2019	20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 25, 2019	20.50	20.50	20.50	0	-0.50(-2.38%)
Oct 24, 2019	21.00	21.00	21.00	20	+0.00(+0.00%)
Oct 16, 2019	21.00	21.00	21.00	0	+5.35(+34.19%)
Aug 23, 2019	15.65	15.65	15.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barry Callebaut Ag (OP: BRRLY )

Historical Prices