Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.750 2.750 2.750 0 -0.05(-1.79%)
May 30, 2019 2.800 2.800 2.800 2.800 1,613 +0.00(+0.00%)
May 29, 2019 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
May 24, 2019 2.800 2.800 2.800 0 -0.01(-0.36%)
May 23, 2019 2.810 2.810 2.810 2.810 100 -0.08(-2.67%)
May 22, 2019 2.936 2.990 2.887 2.887 800 -0.11(-3.77%)
May 21, 2019 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 20, 2019 2.800 5.000 2.800 3.000 2,101 +0.05(+1.69%)
May 14, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
May 13, 2019 2.950 2.950 2.950 2.950 600 +0.19(+6.88%)
May 03, 2019 2.760 2.760 2.760 0 -0.24(-8.00%)
May 02, 2019 2.750 3.000 2.750 3.000 1,562 +0.00(+0.00%)
Apr 29, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 24, 2019 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 22, 2019 3.000 3.000 3.000 93 +0.00(+0.00%)
Apr 18, 2019 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Apr 15, 2019 3.000 3.000 3.000 0 -0.01(-0.33%)
Apr 12, 2019 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Apr 10, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 09, 2019 3.010 3.010 3.010 3.010 187 +0.31(+11.48%)
Apr 04, 2019 2.700 2.700 2.700 0 -0.55(-16.92%)
Mar 28, 2019 3.250 3.250 3.250 0 -0.25(-7.14%)
Mar 26, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 25, 2019 3.500 3.500 3.500 3.500 2,595 +0.25(+7.69%)
Mar 07, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 05, 2019 3.250 3.250 3.250 0 -0.05(-1.52%)
Mar 04, 2019 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Feb 28, 2019 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 26, 2019 3.250 3.250 3.250 0 -0.50(-13.33%)
Feb 22, 2019 3.750 3.750 3.750 0 -0.25(-6.25%)
Feb 20, 2019 4.000 4.000 4.000 0 +0.35(+9.59%)
Feb 19, 2019 3.650 3.650 3.650 3.650 195 -1.35(-27.00%)
Feb 15, 2019 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Feb 14, 2019 3.550 5.000 3.550 5.000 5,200 +1.50(+42.86%)
Feb 13, 2019 3.750 3.750 3.500 3.500 2,375 +0.00(+0.00%)
Feb 12, 2019 3.500 3.500 3.500 3.500 1,225 +0.00(+0.00%)
Feb 08, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 06, 2019 3.500 3.500 3.500 0 -0.23(-6.04%)
Feb 05, 2019 3.750 3.750 3.725 3.725 2,000 -0.02(-0.67%)
Feb 04, 2019 3.250 3.750 3.200 3.750 6,100 +0.55(+17.19%)
Feb 01, 2019 3.200 3.210 3.200 3.200 5,900 -0.05(-1.54%)
Jan 30, 2019 3.250 3.250 3.250 0 +0.25(+8.33%)
Jan 29, 2019 3.000 3.000 3.000 3.000 1,518 +0.00(+0.00%)
Jan 28, 2019 3.000 3.000 3.000 3.000 100 +0.10(+3.45%)
Jan 25, 2019 2.950 2.950 2.900 2.900 300 -0.10(-3.33%)
Jan 17, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Jan 16, 2019 3.000 3.000 2.990 2.990 3,000 -0.26(-8.00%)
Jan 14, 2019 3.250 3.250 3.250 0 +0.25(+8.33%)
Jan 09, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 28, 2018 3.000 3.000 3.000 3.000 6,700 +0.00(+0.00%)
Dec 27, 2018 3.000 3.000 3.000 3.000 2,000 +0.05(+1.80%)
Dec 26, 2018 3.100 3.100 2.860 2.947 881 -0.25(-7.91%)
Dec 19, 2018 3.200 3.200 3.200 0 -0.10(-3.03%)
Dec 18, 2018 3.300 3.300 3.300 3.300 100 -0.06(-1.79%)
Dec 17, 2018 3.530 3.530 3.360 3.360 10,415 -0.24(-6.67%)
Dec 14, 2018 3.610 3.610 3.600 3.600 1,100 -0.15(-4.00%)
Dec 10, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Dec 07, 2018 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2018 4.100 4.100 3.800 3.800 14,836 -0.30(-7.32%)
Dec 04, 2018 4.100 4.100 4.100 4.100 400 -0.15(-3.53%)
Nov 30, 2018 4.250 4.250 4.250 0 -0.25(-5.56%)
Nov 28, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 26, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 21, 2018 4.500 4.500 4.500 0 -0.20(-4.26%)
Nov 19, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 16, 2018 4.790 4.790 4.700 4.700 1,000 -0.09(-1.88%)
Nov 15, 2018 4.800 4.800 4.790 4.790 12,000 +0.38(+8.62%)
Nov 14, 2018 4.520 4.520 4.410 4.410 468 -0.39(-8.12%)
Nov 02, 2018 4.800 4.800 4.800 0 +0.35(+7.87%)
Nov 01, 2018 5.020 5.020 4.450 4.450 297,363 -0.60(-11.88%)
Oct 31, 2018 5.050 5.050 5.050 5.050 2,000 +0.00(+0.00%)
Oct 30, 2018 5.050 5.050 5.050 5.050 1,875 +0.00(+0.00%)
Oct 18, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 17, 2018 5.150 5.150 5.050 5.050 618 -0.05(-0.98%)
Oct 16, 2018 5.100 5.100 5.100 5.100 281 -0.01(-0.20%)
Oct 15, 2018 5.110 5.110 5.050 5.110 1,300 -0.39(-7.09%)
Oct 10, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 08, 2018 5.500 5.500 5.500 0 +0.45(+8.91%)
Oct 05, 2018 5.050 5.050 5.050 1 +0.00(+0.00%)
Oct 04, 2018 5.250 5.250 5.050 5.050 468 -0.45(-8.18%)
Oct 03, 2018 5.500 5.500 5.500 5.500 1,870 +0.00(+0.00%)
Oct 01, 2018 5.500 5.500 5.500 0 -0.25(-4.35%)
Sep 18, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 30, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2018 5.750 5.750 5.750 0 -0.02(-0.35%)
Aug 24, 2018 5.770 5.770 5.770 0 -0.04(-0.69%)
Aug 23, 2018 5.850 5.850 5.810 5.810 800 -0.04(-0.68%)
Aug 22, 2018 5.850 5.850 5.850 5.850 375 +0.00(+0.00%)
Aug 21, 2018 5.850 5.850 5.850 5.850 400 +0.00(+0.00%)
Aug 20, 2018 5.850 5.850 5.850 19 +0.00(+0.00%)
Aug 17, 2018 5.850 5.850 5.850 5.850 100 +0.04(+0.69%)
Aug 16, 2018 5.850 5.850 5.810 5.810 774 +0.00(+0.00%)
Aug 15, 2018 7.110 7.110 5.000 5.810 1,093 -1.30(-18.28%)
Aug 09, 2018 7.110 7.110 7.110 0 -0.06(-0.84%)
Aug 08, 2018 7.170 7.170 7.170 7.170 300 +0.06(+0.84%)
Aug 07, 2018 8.000 8.000 7.110 7.110 750 -0.90(-11.24%)
Aug 01, 2018 8.010 8.010 8.010 0 -0.49(-5.76%)
Jul 27, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 24, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 23, 2018 8.650 8.650 8.650 8.650 500 +0.15(+1.76%)
Jul 20, 2018 8.500 8.500 8.500 8.500 131 +0.00(+0.00%)
Jul 19, 2018 8.500 8.500 8.500 8.500 300 -0.25(-2.86%)
Jul 17, 2018 8.750 8.750 8.750 0 -0.25(-2.78%)
Jul 16, 2018 9.050 9.050 9.000 9.000 1,280 -0.05(-0.55%)
Jul 06, 2018 9.050 9.050 9.050 0 +0.05(+0.56%)
Jun 27, 2018 9.000 9.000 9.000 0 -1.03(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.