Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 47.00 47.00 47.00 15 +9.13(+24.11%)
May 25, 2017 37.87 37.87 37.87 0 +0.37(+0.99%)
May 24, 2017 37.17 37.50 37.17 37.50 1,120 +6.25(+20.00%)
May 22, 2017 31.25 31.25 31.25 0 +0.48(+1.56%)
May 19, 2017 30.45 30.77 30.45 30.77 1,000 +4.75(+18.26%)
Apr 27, 2017 26.02 26.02 26.02 30 -2.21(-7.83%)
Apr 26, 2017 28.18 28.23 28.18 28.23 1,080 -1.27(-4.31%)
Apr 20, 2017 29.50 29.50 29.50 0 +1.55(+5.55%)
Apr 18, 2017 27.95 27.95 27.95 0 +0.90(+3.33%)
Apr 17, 2017 27.05 27.05 27.05 27.05 100 +0.82(+3.13%)
Apr 13, 2017 26.23 26.23 26.23 26.23 260 -1.86(-6.62%)
Apr 12, 2017 28.09 28.09 28.09 28.09 100 +5.60(+24.90%)
Mar 29, 2017 22.49 22.49 22.49 0 +5.59(+33.08%)
Nov 08, 2016 16.90 16.90 16.90 0 -0.14(-0.82%)
Oct 20, 2016 17.04 17.04 17.04 0 -0.97(-5.39%)
Oct 07, 2016 18.01 18.01 18.01 0 +0.77(+4.47%)
Oct 03, 2016 17.24 17.24 17.24 0 -0.15(-0.86%)
Sep 30, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 29, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 28, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 27, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 19, 2016 17.39 17.39 17.39 40 -0.27(-1.53%)
Sep 12, 2016 17.66 17.66 17.66 0 -0.95(-5.10%)
Aug 19, 2016 18.61 18.61 18.61 0 -0.21(-1.14%)
Aug 18, 2016 18.82 18.82 18.82 18.82 200 +0.16(+0.88%)
Aug 17, 2016 18.66 18.66 18.66 18.66 100 -0.47(-2.46%)
Aug 15, 2016 19.13 19.13 19.13 0 +0.73(+3.97%)
Aug 09, 2016 18.40 18.40 18.40 0 +2.52(+15.87%)
Aug 03, 2016 15.88 15.88 15.88 0 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.