Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.770 2.950 2.700 2.700 17,400 +0.00(+0.00%)
May 30, 2019 2.700 2.790 2.610 2.700 4,611 +0.04(+1.60%)
May 29, 2019 2.550 2.658 2.530 2.658 11,300 +0.12(+4.73%)
May 28, 2019 2.450 2.550 2.450 2.538 3,248 -0.01(-0.49%)
May 24, 2019 2.450 2.550 2.450 2.550 15,200 +0.00(+0.00%)
May 23, 2019 2.550 2.550 2.500 2.550 11,196 +0.00(+0.00%)
May 22, 2019 2.450 2.550 2.440 2.550 45,655 +0.11(+4.62%)
May 21, 2019 2.550 2.550 2.400 2.438 24,043 -0.11(-4.41%)
May 20, 2019 2.550 2.550 2.550 2.550 5,765 +0.05(+2.00%)
May 17, 2019 2.450 2.550 2.450 2.500 24,700 +0.01(+0.40%)
May 16, 2019 2.350 2.490 2.300 2.490 9,585 +0.04(+1.63%)
May 15, 2019 2.310 2.450 2.300 2.450 3,122 +0.00(+0.00%)
May 14, 2019 2.300 2.450 2.300 2.450 6,546 +0.05(+2.08%)
May 13, 2019 2.550 2.550 2.300 2.400 29,843 -0.05(-2.04%)
May 10, 2019 2.330 2.490 2.300 2.450 4,200 -0.04(-1.61%)
May 09, 2019 2.550 2.550 2.400 2.490 7,019 -0.03(-1.19%)
May 08, 2019 2.370 2.520 2.370 2.520 666 +0.03(+1.20%)
May 07, 2019 2.465 2.550 2.340 2.490 15,942 +0.13(+5.51%)
May 06, 2019 2.320 2.380 2.320 2.360 4,494 +0.04(+1.72%)
May 03, 2019 2.500 2.550 2.320 2.320 11,700 -0.18(-7.20%)
May 02, 2019 2.300 2.500 2.300 2.500 6,680 +0.09(+3.61%)
May 01, 2019 2.460 2.550 2.170 2.413 28,940 +0.01(+0.54%)
Apr 30, 2019 2.440 2.550 2.300 2.400 51,669 +0.12(+5.26%)
Apr 29, 2019 2.250 2.440 2.250 2.280 38,590 +0.03(+1.29%)
Apr 26, 2019 2.340 2.340 2.250 2.251 5,700 -0.10(-4.21%)
Apr 25, 2019 2.300 2.350 2.254 2.350 4,449 +0.05(+2.17%)
Apr 24, 2019 2.280 2.300 2.190 2.300 4,505 +0.12(+5.50%)
Apr 23, 2019 2.450 2.450 2.180 2.180 4,947 -0.12(-5.22%)
Apr 22, 2019 2.240 2.450 2.240 2.300 7,422 +0.10(+4.55%)
Apr 18, 2019 2.450 2.450 2.200 2.200 8,200 -0.12(-5.17%)
Apr 17, 2019 2.260 2.450 2.260 2.320 5,171 -0.08(-3.33%)
Apr 16, 2019 2.100 2.500 2.100 2.400 6,538 +0.10(+4.35%)
Apr 15, 2019 2.400 2.500 2.090 2.300 37,034 +0.20(+9.52%)
Apr 12, 2019 2.050 2.170 1.910 2.100 44,200 +0.06(+2.94%)
Apr 11, 2019 1.990 2.050 1.950 2.040 13,027 +0.04(+2.00%)
Apr 10, 2019 1.910 2.070 1.910 2.000 12,463 -0.09(-4.31%)
Apr 09, 2019 1.850 2.100 1.850 2.090 30,269 +0.24(+12.97%)
Apr 08, 2019 1.840 1.850 1.710 1.850 16,330 +0.03(+1.65%)
Apr 05, 2019 1.680 1.820 1.680 1.820 18,800 +0.16(+9.64%)
Apr 04, 2019 1.780 1.840 1.660 1.660 35,721 -0.11(-6.21%)
Apr 03, 2019 1.725 1.795 1.725 1.770 8,911 -0.03(-1.67%)
Apr 02, 2019 1.750 1.800 1.730 1.800 3,737 +0.07(+4.05%)
Apr 01, 2019 1.750 1.800 1.730 1.730 12,980 -0.06(-3.35%)
Mar 29, 2019 1.700 1.790 1.688 1.790 11,400 +0.01(+0.56%)
Mar 28, 2019 1.725 1.800 1.725 1.780 6,081 -0.06(-3.26%)
Mar 27, 2019 1.720 1.840 1.720 1.840 8,907 +0.04(+2.22%)
Mar 26, 2019 1.750 1.800 1.710 1.800 19,046 +0.00(+0.00%)
Mar 25, 2019 1.720 1.850 1.600 1.800 26,135 +0.08(+4.65%)
Mar 22, 2019 1.720 1.720 1.690 1.720 6,300 -0.03(-1.71%)
Mar 21, 2019 1.670 1.750 1.640 1.750 14,440 +0.04(+2.34%)
Mar 20, 2019 1.570 1.710 1.450 1.710 48,614 +0.11(+6.87%)
Mar 19, 2019 1.670 1.675 1.590 1.600 102,139 -0.15(-8.57%)
Mar 18, 2019 1.760 1.778 1.640 1.750 106,639 -0.01(-0.57%)
Mar 15, 2019 1.720 1.780 1.660 1.760 129,200 +0.06(+3.53%)
Mar 14, 2019 1.670 1.720 1.660 1.700 22,299 +0.03(+1.80%)
Mar 13, 2019 1.670 1.670 1.670 1.670 329 -0.02(-1.04%)
Mar 12, 2019 1.610 1.688 1.610 1.688 23,048 +0.04(+2.27%)
Mar 11, 2019 1.650 1.650 1.610 1.650 62,300 +0.04(+2.48%)
Mar 08, 2019 1.630 1.630 1.610 1.610 36,200 +0.00(+0.00%)
Mar 07, 2019 1.710 1.710 1.610 1.610 14,053 -0.09(-5.15%)
Mar 06, 2019 1.610 1.720 1.610 1.698 26,284 +0.08(+4.78%)
Mar 05, 2019 1.610 1.680 1.610 1.620 23,394 +0.00(+0.00%)
Mar 04, 2019 1.625 1.650 1.610 1.620 62,231 -0.03(-1.82%)
Mar 01, 2019 1.600 1.650 1.600 1.650 7,400 +0.00(+0.00%)
Feb 28, 2019 1.685 1.690 1.640 1.650 27,204 -0.02(-1.20%)
Feb 27, 2019 1.690 1.690 1.590 1.670 11,071 +0.00(+0.00%)
Feb 26, 2019 1.730 1.730 1.630 1.670 7,588 +0.02(+1.21%)
Feb 25, 2019 1.600 1.750 1.600 1.650 18,914 -0.02(-1.20%)
Feb 22, 2019 1.625 1.720 1.580 1.670 13,100 +0.07(+4.37%)
Feb 21, 2019 1.580 1.670 1.580 1.600 21,481 -0.07(-4.19%)
Feb 20, 2019 1.610 1.690 1.600 1.670 30,900 +0.05(+3.09%)
Feb 19, 2019 1.610 1.700 1.610 1.620 19,778 -0.08(-4.71%)
Feb 15, 2019 1.630 1.700 1.630 1.700 16,800 +0.03(+1.80%)
Feb 14, 2019 1.630 1.670 1.630 1.670 8,393 +0.02(+1.21%)
Feb 13, 2019 1.510 1.760 1.510 1.650 5,905 -0.08(-4.62%)
Feb 12, 2019 1.730 1.770 1.610 1.730 30,996 +0.00(+0.00%)
Feb 11, 2019 1.730 1.770 1.730 1.730 25,639 +0.00(+0.00%)
Feb 08, 2019 1.780 1.780 1.710 1.730 14,300 -0.05(-2.81%)
Feb 07, 2019 1.620 1.800 1.620 1.780 58,185 +0.12(+7.23%)
Feb 06, 2019 1.610 1.660 1.610 1.660 1,592 +0.00(+0.00%)
Feb 05, 2019 1.640 1.660 1.620 1.660 21,591 +0.00(+0.00%)
Feb 04, 2019 1.630 1.660 1.630 1.660 35,080 +0.05(+3.11%)
Feb 01, 2019 1.625 1.625 1.610 1.610 22,000 -0.02(-1.23%)
Jan 31, 2019 1.610 1.640 1.610 1.630 9,370 +0.02(+1.24%)
Jan 30, 2019 1.610 1.633 1.610 1.610 9,321 -0.01(-0.62%)
Jan 29, 2019 1.630 1.645 1.620 1.620 5,559 -0.03(-1.82%)
Jan 28, 2019 1.670 1.670 1.510 1.650 11,410 -0.02(-1.20%)
Jan 25, 2019 1.612 1.670 1.520 1.670 8,300 +0.06(+3.73%)
Jan 24, 2019 1.640 1.640 1.610 1.610 1,700 -0.04(-2.42%)
Jan 23, 2019 1.680 1.680 1.650 1.650 3,700 -0.05(-2.65%)
Jan 22, 2019 1.690 1.695 1.690 1.695 2,725 -0.00(-0.29%)
Jan 18, 2019 1.650 1.730 1.650 1.700 49,600 +0.05(+3.03%)
Jan 17, 2019 1.500 1.670 1.500 1.650 22,162 +0.10(+6.45%)
Jan 16, 2019 1.440 1.600 1.440 1.550 1,855 +0.00(+0.00%)
Jan 15, 2019 1.530 1.660 1.520 1.550 2,584 -0.05(-3.13%)
Jan 14, 2019 1.600 1.680 1.550 1.600 7,720 -0.04(-2.44%)
Jan 11, 2019 1.590 1.678 1.590 1.640 38,900 +0.09(+5.81%)
Jan 10, 2019 1.420 1.550 1.420 1.550 17,195 +0.15(+10.71%)
Jan 09, 2019 1.150 1.400 1.150 1.400 47,285 +0.27(+23.89%)
Jan 08, 2019 1.340 1.350 1.130 1.130 6,041 -0.22(-16.30%)
Jan 07, 2019 1.330 1.385 1.330 1.350 28,901 +0.00(+0.00%)
Jan 04, 2019 1.320 1.350 1.320 1.350 4,700 +0.05(+3.85%)
Jan 03, 2019 1.340 1.340 1.270 1.300 25,420 +0.04(+3.17%)
Jan 02, 2019 1.340 1.340 1.260 1.260 5,157 +0.01(+0.80%)
Dec 31, 2018 1.350 1.350 1.120 1.250 84,200 -0.07(-5.66%)
Dec 28, 2018 1.260 1.350 1.250 1.325 9,900 +0.02(+1.92%)
Dec 27, 2018 1.320 1.400 1.260 1.300 21,498 -0.02(-1.52%)
Dec 26, 2018 1.270 1.320 1.270 1.320 790 +0.00(+0.00%)
Dec 24, 2018 1.120 1.360 1.120 1.320 2,700 -0.08(-5.71%)
Dec 21, 2018 1.110 1.400 1.110 1.400 17,900 +0.10(+7.69%)
Dec 20, 2018 1.200 1.300 1.200 1.300 13,699 +0.00(+0.00%)
Dec 19, 2018 1.270 1.340 1.270 1.300 11,251 +0.00(+0.00%)
Dec 18, 2018 1.330 1.330 1.120 1.300 12,073 -0.05(-3.70%)
Dec 17, 2018 1.310 1.395 1.250 1.350 30,250 +0.05(+3.85%)
Dec 14, 2018 1.100 1.350 1.050 1.300 23,300 +0.10(+8.33%)
Dec 13, 2018 1.260 1.300 1.200 1.200 36,963 -0.14(-10.45%)
Dec 12, 2018 1.390 1.390 1.280 1.340 9,216 -0.04(-2.90%)
Dec 11, 2018 1.350 1.380 1.285 1.380 6,654 +0.03(+2.22%)
Dec 10, 2018 1.460 1.460 1.320 1.350 25,170 -0.14(-9.40%)
Dec 07, 2018 1.470 1.500 1.410 1.490 1,600 -0.01(-0.67%)
Dec 06, 2018 1.450 1.500 1.450 1.500 7,474 +0.00(+0.00%)
Dec 04, 2018 1.480 1.505 1.480 1.500 10,800 +0.03(+2.04%)
Dec 03, 2018 1.420 1.500 1.420 1.470 5,825 +0.01(+0.68%)
Nov 30, 2018 1.450 1.530 1.450 1.460 1,600 +0.01(+0.69%)
Nov 29, 2018 1.450 1.460 1.400 1.450 16,254 -0.05(-3.33%)
Nov 28, 2018 1.450 1.500 1.450 1.500 2,772 +0.00(+0.17%)
Nov 27, 2018 1.490 1.500 1.390 1.498 24,839 -0.00(-0.17%)
Nov 26, 2018 1.570 1.570 1.370 1.500 5,938 -0.10(-6.25%)
Nov 23, 2018 1.570 1.600 1.570 1.600 900 +0.00(+0.00%)
Nov 21, 2018 1.600 1.600 1.600 0 +0.01(+0.63%)
Nov 20, 2018 1.615 1.650 1.590 1.590 14,152 +0.02(+1.27%)
Nov 19, 2018 1.640 1.650 1.570 1.570 9,215 -0.07(-4.27%)
Nov 16, 2018 1.630 1.640 1.590 1.640 15,300 +0.00(+0.15%)
Nov 15, 2018 1.600 1.650 1.580 1.637 31,850 +0.04(+2.34%)
Nov 14, 2018 1.590 1.600 1.590 1.600 401 +0.01(+0.63%)
Nov 13, 2018 1.580 1.593 1.580 1.590 7,124 -0.01(-0.50%)
Nov 12, 2018 1.580 1.600 1.580 1.598 27,323 +0.02(+1.14%)
Nov 09, 2018 1.590 1.630 1.580 1.580 9,100 -0.01(-0.63%)
Nov 08, 2018 1.590 1.605 1.580 1.590 27,079 -0.03(-1.85%)
Nov 07, 2018 1.590 1.620 1.590 1.620 1,776 +0.00(+0.15%)
Nov 06, 2018 1.590 1.617 1.590 1.617 1,941 +0.02(+1.09%)
Nov 05, 2018 1.590 1.600 1.590 1.600 2,301 +0.00(+0.00%)
Nov 02, 2018 1.590 1.600 1.590 1.600 2,000 +0.01(+0.63%)
Nov 01, 2018 1.580 1.590 1.580 1.590 3,027 -0.04(-2.30%)
Oct 31, 2018 1.600 1.627 1.580 1.627 23,193 +0.03(+1.72%)
Oct 30, 2018 1.600 1.600 1.600 1.600 1,850 +0.00(+0.00%)
Oct 29, 2018 1.600 1.600 1.600 1.600 3,006 -0.01(-0.62%)
Oct 26, 2018 1.600 1.610 1.600 1.610 9,400 +0.01(+0.63%)
Oct 25, 2018 1.600 1.600 1.600 1.600 1,300 -0.05(-3.03%)
Oct 24, 2018 1.600 1.650 1.600 1.650 2,323 +0.05(+3.12%)
Oct 23, 2018 1.600 1.650 1.600 1.600 1,434 -0.05(-3.03%)
Oct 22, 2018 1.670 1.670 1.650 1.650 4,780 -0.02(-1.20%)
Oct 19, 2018 1.650 1.670 1.650 1.670 600 +0.02(+1.21%)
Oct 18, 2018 1.690 1.690 1.650 1.650 6,716 -0.02(-1.05%)
Oct 17, 2018 1.660 1.690 1.660 1.667 12,100 +0.02(+1.06%)
Oct 16, 2018 1.660 1.660 1.650 1.650 1,176 +0.00(+0.00%)
Oct 15, 2018 1.670 1.670 1.650 1.650 5,612 -0.02(-1.20%)
Oct 12, 2018 1.700 1.700 1.650 1.670 15,900 +0.01(+0.60%)
Oct 11, 2018 1.640 1.660 1.630 1.660 41,078 +0.01(+0.61%)
Oct 10, 2018 1.660 1.660 1.600 1.650 5,904 -0.05(-2.94%)
Oct 09, 2018 1.620 1.700 1.600 1.700 16,149 +0.05(+3.03%)
Oct 08, 2018 1.670 1.670 1.620 1.650 5,773 +0.00(+0.00%)
Oct 05, 2018 1.670 1.670 1.620 1.650 3,600 -0.02(-1.20%)
Oct 04, 2018 1.620 1.670 1.620 1.670 2,705 +0.00(+0.00%)
Oct 03, 2018 1.640 1.670 1.640 1.670 10,100 +0.03(+1.83%)
Oct 02, 2018 1.630 1.670 1.630 1.640 8,717 +0.02(+1.23%)
Oct 01, 2018 1.620 1.620 1.620 1.620 1,429 +0.00(+0.00%)
Sep 28, 2018 1.620 1.620 1.620 1.620 200 -0.05(-3.28%)
Sep 27, 2018 1.610 1.700 1.600 1.675 7,213 +0.06(+4.04%)
Sep 26, 2018 1.620 1.635 1.610 1.610 4,145 -0.01(-0.62%)
Sep 25, 2018 1.620 1.620 1.620 1.620 2,595 -0.02(-1.22%)
Sep 24, 2018 1.610 1.655 1.610 1.640 1,315 -0.01(-0.61%)
Sep 21, 2018 1.650 1.650 1.610 1.650 10,500 +0.00(+0.00%)
Sep 20, 2018 1.620 1.650 1.600 1.650 15,305 -0.02(-1.20%)
Sep 19, 2018 1.590 1.670 1.590 1.670 3,864 +0.04(+2.45%)
Sep 18, 2018 1.660 1.670 1.630 1.630 4,345 -0.02(-1.21%)
Sep 17, 2018 1.670 1.670 1.650 1.650 8,780 -0.05(-2.94%)
Sep 14, 2018 1.580 1.700 1.580 1.700 1,500 +0.02(+1.19%)
Sep 13, 2018 1.580 1.680 1.580 1.680 6,612 +0.04(+2.44%)
Sep 12, 2018 1.640 1.640 1.580 1.640 11,901 +0.04(+2.50%)
Sep 11, 2018 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Sep 10, 2018 1.560 1.630 1.560 1.600 11,601 -0.02(-1.23%)
Sep 07, 2018 1.640 1.650 1.600 1.620 8,500 -0.03(-1.82%)
Sep 06, 2018 1.600 1.650 1.600 1.650 9,690 +0.02(+1.23%)
Sep 05, 2018 1.650 1.650 1.610 1.630 5,805 +0.01(+0.62%)
Sep 04, 2018 1.650 1.700 1.590 1.620 15,249 -0.00(-0.31%)
Aug 31, 2018 1.625 1.625 1.625 0 -0.03(-2.11%)
Aug 30, 2018 1.620 1.660 1.620 1.660 3,426 +0.04(+2.47%)
Aug 29, 2018 1.650 1.650 1.580 1.620 8,134 -0.03(-1.82%)
Aug 28, 2018 1.600 1.670 1.580 1.650 19,266 +0.02(+1.23%)
Aug 27, 2018 1.790 1.790 1.630 1.630 15,675 -0.02(-1.21%)
Aug 24, 2018 1.710 1.710 1.650 1.650 9,200 -0.05(-2.94%)
Aug 23, 2018 1.680 1.700 1.680 1.700 57,159 +0.02(+1.19%)
Aug 22, 2018 1.680 1.680 1.640 1.680 8,274 +0.02(+1.20%)
Aug 21, 2018 1.680 1.680 1.630 1.660 21,559 -0.02(-1.19%)
Aug 20, 2018 1.700 1.700 1.650 1.680 8,516 -0.03(-1.75%)
Aug 17, 2018 1.690 1.710 1.620 1.710 23,100 +0.02(+1.18%)
Aug 16, 2018 1.680 1.695 1.620 1.690 20,869 +0.00(+0.00%)
Aug 15, 2018 1.710 1.740 1.650 1.690 35,714 -0.05(-2.87%)
Aug 14, 2018 1.750 1.800 1.660 1.740 19,834 +0.10(+6.10%)
Aug 13, 2018 1.700 1.710 1.640 1.640 22,194 +0.02(+1.23%)
Aug 10, 2018 1.603 1.640 1.600 1.620 4,400 +0.01(+0.37%)
Aug 09, 2018 1.610 1.640 1.610 1.614 1,880 +0.01(+0.56%)
Aug 08, 2018 1.605 1.605 1.605 1.605 243 -0.04(-2.73%)
Aug 07, 2018 1.597 1.650 1.580 1.650 61,054 +0.00(+0.00%)
Aug 06, 2018 1.570 1.650 1.570 1.650 11,924 +0.04(+2.48%)
Aug 03, 2018 1.620 1.637 1.600 1.610 14,300 -0.10(-5.85%)
Aug 02, 2018 1.710 1.710 1.670 1.710 82,058 +0.00(+0.00%)
Aug 01, 2018 1.700 1.710 1.700 1.710 359 -0.04(-2.29%)
Jul 31, 2018 1.744 1.750 1.700 1.750 8,728 -0.03(-1.55%)
Jul 30, 2018 1.702 1.778 1.690 1.778 7,483 +0.08(+4.56%)
Jul 27, 2018 1.700 1.700 1.700 1.700 400 -0.03(-1.73%)
Jul 26, 2018 1.788 1.700 1.730 7,882 +0.00(+0.00%)
Jul 25, 2018 1.700 1.730 1.700 1.730 1,181 +0.03(+1.76%)
Jul 24, 2018 1.740 1.740 1.700 1.700 2,314 -0.05(-2.86%)
Jul 23, 2018 1.730 1.800 1.730 1.750 1,009 -0.05(-2.78%)
Jul 20, 2018 1.750 1.800 1.730 1.800 3,166 +0.00(+0.00%)
Jul 19, 2018 1.700 1.800 1.700 1.800 6,947 +0.10(+5.88%)
Jul 18, 2018 1.700 1.700 1.700 1.700 1,172 +0.00(+0.00%)
Jul 17, 2018 1.700 1.744 1.700 1.700 2,500 +0.00(+0.00%)
Jul 16, 2018 1.710 1.720 1.688 1.700 8,743 -0.03(-1.73%)
Jul 13, 2018 1.710 1.730 1.710 1.730 2,547 -0.02(-1.14%)
Jul 12, 2018 1.750 1.750 1.750 1.750 1,300 -0.05(-2.78%)
Jul 10, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jul 09, 2018 1.700 1.800 1.700 1.700 489 -0.09(-4.90%)
Jul 06, 2018 1.690 1.788 1.690 1.788 1,690 +0.07(+3.92%)
Jul 05, 2018 1.690 1.742 1.690 1.720 5,952 -0.08(-4.44%)
Jul 03, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 02, 2018 1.690 1.800 1.690 1.800 8,700 +0.12(+7.14%)
Jun 29, 2018 1.674 1.700 1.670 1.680 14,072 -0.02(-1.18%)
Jun 28, 2018 1.660 1.700 1.660 1.700 1,232 +0.04(+2.41%)
Jun 27, 2018 1.660 1.660 1.660 1.660 3,602 -0.01(-0.60%)
Jun 26, 2018 1.700 1.700 1.660 1.670 2,014 -0.03(-1.76%)
Jun 25, 2018 1.690 1.730 1.660 1.700 1,778 +0.02(+1.19%)
Jun 22, 2018 1.664 1.680 1.660 1.680 1,575 +0.02(+1.20%)
Jun 21, 2018 1.680 1.660 1.660 33,847 +0.00(+0.01%)
Jun 20, 2018 1.660 1.700 1.650 1.660 29,929 -0.04(-2.35%)
Jun 19, 2018 1.660 1.740 1.660 1.700 22,140 +0.04(+2.41%)
Jun 18, 2018 1.690 1.750 1.660 1.660 8,468 -0.03(-1.78%)
Jun 15, 2018 1.680 1.690 1.660 1.690 11,444 -0.01(-0.59%)
Jun 14, 2018 1.680 1.776 1.680 1.700 4,000 -0.09(-5.03%)
Jun 13, 2018 1.700 1.791 1.660 1.790 2,140 +0.00(+0.00%)
Jun 12, 2018 1.830 1.830 1.660 1.790 9,432 -0.01(-0.56%)
Jun 11, 2018 1.680 1.800 1.680 1.800 9,006 +0.05(+2.86%)
Jun 08, 2018 1.720 1.750 1.650 1.750 9,732 +0.00(+0.00%)
Jun 07, 2018 1.680 1.790 1.680 1.750 11,400 -0.04(-2.23%)
Jun 06, 2018 1.785 1.820 1.700 1.790 3,518 -0.03(-1.65%)
Jun 05, 2018 1.700 1.820 1.680 1.820 28,894 +0.08(+4.60%)
Jun 04, 2018 1.735 1.750 1.680 1.740 4,753 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.