Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3060 -0.0193 (-5.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3325 0.3325 0.3200 0.3253 60,144 -0.01(-1.63%)
May 21, 2024 0.3355 0.3475 0.3274 0.3307 251,983 -0.00(-1.46%)
May 20, 2024 0.3140 0.3487 0.3140 0.3356 66,814 +0.02(+6.27%)
May 17, 2024 0.3011 0.3202 0.3011 0.3158 262,333 +0.01(+3.54%)
May 16, 2024 0.3040 0.3100 0.3020 0.3050 170,747 +0.00(+0.33%)
May 15, 2024 0.3042 0.3121 0.3032 0.3040 67,150 +0.00(+0.07%)
May 14, 2024 0.3144 0.3144 0.3000 0.3038 28,046 -0.00(-1.24%)
May 13, 2024 0.3123 0.3235 0.3064 0.3076 166,797 -0.00(-1.50%)
May 10, 2024 0.3207 0.3207 0.3090 0.3123 33,805 -0.00(-1.14%)
May 09, 2024 0.3100 0.3197 0.3099 0.3159 48,120 +0.01(+2.77%)
May 08, 2024 0.3189 0.3196 0.3051 0.3074 63,179 -0.01(-3.82%)
May 07, 2024 0.3120 0.3350 0.3120 0.3196 45,950 +0.00(+0.00%)
May 06, 2024 0.3106 0.3268 0.3106 0.3196 48,229 +0.01(+1.78%)
May 03, 2024 0.3274 0.3274 0.3100 0.3140 16,445 -0.01(-2.48%)
May 02, 2024 0.3147 0.3237 0.3147 0.3220 21,550 -0.01(-3.36%)
May 01, 2024 0.3426 0.3426 0.3182 0.3332 91,591 +0.01(+3.64%)
Apr 30, 2024 0.3239 0.3239 0.3150 0.3215 45,244 -0.01(-3.40%)
Apr 29, 2024 0.3280 0.3328 0.3236 0.3328 55,697 +0.01(+4.33%)
Apr 26, 2024 0.3200 0.3239 0.3150 0.3190 96,276 +0.00(+1.50%)
Apr 25, 2024 0.3246 0.3246 0.3129 0.3143 100,787 -0.01(-2.48%)
Apr 24, 2024 0.3000 0.3246 0.3000 0.3223 53,548 -0.00(-0.71%)
Apr 23, 2024 0.3220 0.3284 0.3218 0.3246 48,606 +0.00(+0.87%)
Apr 22, 2024 0.3300 0.3300 0.3076 0.3218 51,845 -0.01(-2.31%)
Apr 19, 2024 0.3329 0.3329 0.3231 0.3294 11,119 +0.00(+0.70%)
Apr 18, 2024 0.3400 0.3400 0.3271 0.3271 26,695 -0.02(-5.52%)
Apr 17, 2024 0.3469 0.3481 0.3429 0.3462 8,299 +0.01(+1.85%)
Apr 16, 2024 0.3462 0.3462 0.3201 0.3399 26,169 -0.00(-0.03%)
Apr 15, 2024 0.3330 0.3705 0.3330 0.3400 124,323 -0.03(-8.06%)
Apr 12, 2024 0.3806 0.3842 0.3693 0.3698 25,993 -0.02(-5.18%)
Apr 11, 2024 0.3597 0.3900 0.3474 0.3900 30,339 +0.03(+8.42%)
Apr 10, 2024 0.3780 0.3780 0.3556 0.3597 42,025 -0.00(-0.08%)
Apr 09, 2024 0.3730 0.3730 0.3423 0.3600 157,671 -0.01(-2.70%)
Apr 08, 2024 0.4000 0.4000 0.3672 0.3700 66,269 -0.03(-7.48%)
Apr 05, 2024 0.3901 0.3999 0.3670 0.3999 46,500 +0.04(+10.65%)
Apr 04, 2024 0.3900 0.4099 0.3614 0.3614 70,204 -0.03(-7.55%)
Apr 03, 2024 0.3782 0.4080 0.3782 0.3909 167,415 +0.01(+1.93%)
Apr 02, 2024 0.3806 0.3900 0.3639 0.3835 54,467 +0.01(+3.09%)
Apr 01, 2024 0.3700 0.3739 0.3563 0.3720 85,987 +0.00(+0.54%)
Mar 28, 2024 0.3341 0.3700 0.3274 0.3700 326,030 +0.03(+7.46%)
Mar 27, 2024 0.3392 0.3443 0.3300 0.3443 78,605 +0.01(+1.68%)
Mar 26, 2024 0.3443 0.3443 0.3300 0.3386 100,397 +0.01(+2.61%)
Mar 25, 2024 0.3380 0.3407 0.3269 0.3300 22,743 -0.01(-1.93%)
Mar 22, 2024 0.3100 0.3365 0.3040 0.3365 35,056 +0.00(+0.06%)
Mar 21, 2024 0.3377 0.3377 0.3235 0.3363 16,947 +0.01(+1.94%)
Mar 20, 2024 0.3090 0.3418 0.3090 0.3299 196,229 +0.02(+7.81%)
Mar 19, 2024 0.3210 0.3210 0.3010 0.3060 185,029 -0.01(-4.38%)
Mar 18, 2024 0.3065 0.3213 0.3065 0.3200 50,649 +0.01(+3.39%)
Mar 15, 2024 0.3141 0.3200 0.3095 0.3095 54,293 +0.00(+0.32%)
Mar 14, 2024 0.3078 0.3141 0.3000 0.3085 53,105 -0.00(-0.48%)
Mar 13, 2024 0.3185 0.3210 0.3045 0.3100 104,318 -0.01(-3.52%)
Mar 12, 2024 0.3166 0.3223 0.3104 0.3213 70,403 -0.00(-0.83%)
Mar 11, 2024 0.3149 0.3262 0.3149 0.3240 128,070 +0.00(+1.03%)
Mar 08, 2024 0.3459 0.3459 0.3200 0.3207 52,706 -0.02(-5.12%)
Mar 07, 2024 0.3332 0.3415 0.3315 0.3380 156,981 +0.01(+1.53%)
Mar 06, 2024 0.3260 0.3364 0.3226 0.3329 48,584 +0.01(+4.03%)
Mar 05, 2024 0.3327 0.3327 0.3167 0.3200 113,854 -0.03(-7.51%)
Mar 04, 2024 0.3478 0.3571 0.3460 0.3460 73,141 -0.01(-3.14%)
Mar 01, 2024 0.3458 0.3600 0.3400 0.3572 90,017 +0.02(+4.97%)
Feb 29, 2024 0.3497 0.3527 0.3349 0.3403 40,074 +0.00(+1.22%)
Feb 28, 2024 0.3472 0.3526 0.3362 0.3362 8,441 -0.00(-1.03%)
Feb 27, 2024 0.3220 0.3457 0.3184 0.3397 53,188 +0.02(+4.65%)
Feb 26, 2024 0.3109 0.3256 0.3008 0.3246 61,896 +0.01(+2.49%)
Feb 23, 2024 0.3490 0.3490 0.3123 0.3167 108,657 -0.01(-4.49%)
Feb 22, 2024 0.3445 0.3471 0.3284 0.3316 200,580 -0.00(-0.15%)
Feb 21, 2024 0.3286 0.3400 0.3256 0.3321 242,948 +0.00(+0.91%)
Feb 20, 2024 0.3750 0.3750 0.3200 0.3291 342,022 -0.02(-5.54%)
Feb 16, 2024 0.3483 0.3564 0.3480 0.3484 124,639 -0.01(-4.00%)
Feb 15, 2024 0.3530 0.3705 0.3500 0.3629 114,182 -0.01(-1.71%)
Feb 14, 2024 0.3797 0.3842 0.3654 0.3692 98,382 -0.01(-2.84%)
Feb 13, 2024 0.3913 0.3913 0.3722 0.3800 73,506 -0.01(-1.50%)
Feb 12, 2024 0.3941 0.4141 0.3855 0.3858 130,962 -0.01(-2.70%)
Feb 09, 2024 0.4067 0.4067 0.3902 0.3965 127,861 -0.01(-2.03%)
Feb 08, 2024 0.4200 0.4200 0.3800 0.4047 85,468 -0.01(-2.79%)
Feb 07, 2024 0.4480 0.4480 0.4080 0.4163 50,564 +0.00(+1.04%)
Feb 06, 2024 0.4176 0.4209 0.4105 0.4120 53,221 -0.01(-2.11%)
Feb 05, 2024 0.4458 0.4458 0.4014 0.4209 135,771 -0.01(-2.34%)
Feb 02, 2024 0.4500 0.4500 0.4263 0.4310 76,602 -0.01(-2.27%)
Feb 01, 2024 0.4286 0.4500 0.4249 0.4410 161,368 +0.03(+6.27%)
Jan 31, 2024 0.4245 0.4245 0.3933 0.4150 349,854 +0.01(+3.75%)
Jan 30, 2024 0.4000 0.4005 0.3794 0.4000 84,683 +0.01(+1.27%)
Jan 29, 2024 0.3797 0.3950 0.3700 0.3950 92,106 +0.01(+3.67%)
Jan 26, 2024 0.3712 0.3810 0.3654 0.3810 116,328 -0.00(-0.10%)
Jan 25, 2024 0.4026 0.4026 0.3750 0.3814 55,925 -0.00(-0.68%)
Jan 24, 2024 0.3915 0.4042 0.3821 0.3840 82,699 +0.00(+0.31%)
Jan 23, 2024 0.3760 0.4000 0.3610 0.3828 134,817 -0.00(-0.57%)
Jan 22, 2024 0.3940 0.4100 0.3709 0.3850 239,668 -0.02(-4.94%)
Jan 19, 2024 0.4225 0.4255 0.4000 0.4050 42,190 -0.02(-4.12%)
Jan 18, 2024 0.4039 0.4224 0.3965 0.4224 173,213 +0.01(+3.12%)
Jan 17, 2024 0.4200 0.4200 0.3977 0.4096 127,136 -0.00(-0.39%)
Jan 16, 2024 0.4234 0.4278 0.4000 0.4112 526,984 +0.01(+3.14%)
Jan 12, 2024 0.3810 0.4101 0.3810 0.3987 251,702 +0.02(+4.70%)
Jan 11, 2024 0.3600 0.3808 0.3578 0.3808 63,164 +0.01(+1.90%)
Jan 10, 2024 0.3738 0.3900 0.3737 0.3737 99,059 -0.00(-0.48%)
Jan 09, 2024 0.3512 0.3755 0.3445 0.3755 34,559 +0.03(+9.13%)
Jan 08, 2024 0.3500 0.3514 0.3170 0.3441 24,543 +0.00(+0.32%)
Jan 05, 2024 0.3507 0.3507 0.3375 0.3430 32,881 -0.01(-3.08%)
Jan 04, 2024 0.3276 0.3539 0.3276 0.3539 14,559 +0.03(+7.73%)
Jan 03, 2024 0.3331 0.3331 0.3180 0.3285 35,761 -0.01(-2.95%)
Jan 02, 2024 0.3353 0.3465 0.3351 0.3385 106,069 -0.01(-3.62%)
Dec 29, 2023 0.3342 0.3561 0.3310 0.3512 54,500 +0.00(+0.34%)
Dec 28, 2023 0.3500 0.3589 0.3466 0.3500 93,739 -0.00(-0.68%)
Dec 27, 2023 0.3736 0.3791 0.3524 0.3524 192,701 -0.05(-11.90%)
Dec 26, 2023 0.3709 0.4000 0.3600 0.4000 15,964 +0.03(+7.18%)
Dec 22, 2023 0.3390 0.3882 0.3390 0.3732 82,860 +0.04(+10.58%)
Dec 21, 2023 0.3338 0.3522 0.3338 0.3375 121,225 +0.00(+0.75%)
Dec 20, 2023 0.3309 0.3555 0.3080 0.3350 23,208 -0.00(-1.44%)
Dec 19, 2023 0.3600 0.3605 0.3337 0.3399 177,640 -0.01(-3.08%)
Dec 18, 2023 0.3814 0.3884 0.3373 0.3507 51,873 -0.04(-9.19%)
Dec 15, 2023 0.4000 0.4000 0.3741 0.3862 77,683 -0.01(-3.45%)
Dec 14, 2023 0.3780 0.4000 0.3700 0.4000 246,072 +0.02(+4.38%)
Dec 13, 2023 0.3827 0.3852 0.3827 0.3832 5,750 -0.00(-0.42%)
Dec 12, 2023 0.3848 0.3848 0.3797 0.3848 3,201 +0.01(+1.80%)
Dec 11, 2023 0.3854 0.3943 0.3769 0.3780 14,003 -0.01(-3.08%)
Dec 08, 2023 0.3898 0.4060 0.3850 0.3900 90,480 +0.00(+0.78%)
Dec 07, 2023 0.3990 0.3990 0.3867 0.3870 37,969 -0.02(-4.49%)
Dec 06, 2023 0.3910 0.4052 0.3660 0.4052 106,177 +0.01(+1.96%)
Dec 05, 2023 0.4271 0.4271 0.3900 0.3974 57,210 -0.02(-5.52%)
Dec 04, 2023 0.4089 0.4206 0.3730 0.4206 38,970 +0.02(+5.15%)
Dec 01, 2023 0.3873 0.4108 0.3800 0.4000 85,114 +0.02(+3.95%)
Nov 30, 2023 0.3678 0.3904 0.3663 0.3848 24,014 +0.01(+2.81%)
Nov 29, 2023 0.3902 0.4084 0.3648 0.3743 96,139 -0.03(-7.83%)
Nov 28, 2023 0.4227 0.4227 0.3900 0.4061 107,387 -0.00(-0.95%)
Nov 27, 2023 0.4300 0.4364 0.4053 0.4100 200,801 -0.01(-3.12%)
Nov 24, 2023 0.4100 0.4372 0.4100 0.4232 25,289 -0.00(-0.28%)
Nov 22, 2023 0.4300 0.4300 0.4087 0.4244 31,420 -0.01(-3.13%)
Nov 21, 2023 0.4800 0.4800 0.4230 0.4381 96,384 -0.02(-4.11%)
Nov 20, 2023 0.4545 0.4680 0.4427 0.4569 35,082 -0.00(-0.26%)
Nov 17, 2023 0.4257 0.4600 0.4175 0.4581 372,139 +0.03(+7.71%)
Nov 16, 2023 0.4089 0.4289 0.4075 0.4253 240,652 +0.01(+2.90%)
Nov 15, 2023 0.3980 0.4203 0.3980 0.4133 37,044 -0.01(-1.60%)
Nov 14, 2023 0.4191 0.4250 0.4121 0.4200 38,865 +0.01(+1.25%)
Nov 13, 2023 0.3970 0.4148 0.3642 0.4148 106,533 +0.03(+7.05%)
Nov 10, 2023 0.3833 0.3875 0.3816 0.3875 18,687 +0.00(+0.94%)
Nov 09, 2023 0.3490 0.3932 0.3490 0.3839 147,211 +0.02(+4.80%)
Nov 08, 2023 0.3843 0.3843 0.3663 0.3663 28,028 -0.02(-4.63%)
Nov 07, 2023 0.3752 0.3889 0.3752 0.3841 74,168 +0.02(+4.46%)
Nov 06, 2023 0.3860 0.3860 0.3677 0.3677 166,419 -0.00(-1.16%)
Nov 03, 2023 0.3733 0.3950 0.3609 0.3720 218,828 -0.02(-4.62%)
Nov 02, 2023 0.4470 0.4470 0.3900 0.3900 77,069 -0.03(-6.36%)
Nov 01, 2023 0.4050 0.4165 0.3998 0.4165 30,788 +0.02(+5.02%)
Oct 31, 2023 0.3789 0.4049 0.3500 0.3966 77,360 +0.03(+7.19%)
Oct 30, 2023 0.3893 0.3893 0.3589 0.3700 40,783 -0.02(-4.44%)
Oct 27, 2023 0.4130 0.4130 0.3801 0.3872 54,730 -0.01(-3.20%)
Oct 26, 2023 0.4100 0.4160 0.3975 0.4000 25,100 -0.00(-0.82%)
Oct 25, 2023 0.3950 0.4301 0.3950 0.4033 30,643 -0.01(-3.45%)
Oct 24, 2023 0.4081 0.4300 0.3929 0.4177 145,740 +0.01(+2.48%)
Oct 23, 2023 0.4200 0.4200 0.3919 0.4076 83,463 +0.00(+0.92%)
Oct 20, 2023 0.3915 0.4109 0.3743 0.4039 30,482 +0.02(+4.34%)
Oct 19, 2023 0.4030 0.4030 0.3606 0.3871 46,089 +0.01(+3.23%)
Oct 18, 2023 0.3776 0.3776 0.3650 0.3750 48,886 -0.01(-1.32%)
Oct 17, 2023 0.3750 0.3890 0.3750 0.3800 29,793 +0.00(+1.20%)
Oct 16, 2023 0.3889 0.3970 0.3719 0.3755 36,633 -0.01(-3.22%)
Oct 13, 2023 0.3679 0.3950 0.3660 0.3880 75,176 +0.01(+2.27%)
Oct 12, 2023 0.4070 0.4070 0.3713 0.3794 43,717 -0.01(-2.72%)
Oct 11, 2023 0.4000 0.4000 0.3753 0.3900 70,054 -0.02(-4.88%)
Oct 10, 2023 0.4100 0.4200 0.3898 0.4100 33,327 +0.00(+0.64%)
Oct 09, 2023 0.4000 0.4074 0.4000 0.4074 16,709 +0.01(+1.85%)
Oct 06, 2023 0.4000 0.4200 0.3864 0.4000 128,559 +0.02(+3.90%)
Oct 05, 2023 0.4030 0.4030 0.3735 0.3850 39,867 -0.01(-1.28%)
Oct 04, 2023 0.3600 0.3957 0.3600 0.3900 166,782 +0.00(+0.88%)
Oct 03, 2023 0.3972 0.4000 0.3742 0.3866 125,303 -0.02(-3.83%)
Oct 02, 2023 0.4450 0.4450 0.3919 0.4020 264,034 -0.03(-6.38%)
Sep 29, 2023 0.4013 0.4714 0.4013 0.4294 386,117 +0.03(+7.73%)
Sep 28, 2023 0.3900 0.4305 0.3851 0.3986 236,342 +0.01(+2.23%)
Sep 27, 2023 0.3850 0.3998 0.3700 0.3899 107,439 +0.03(+7.68%)
Sep 26, 2023 0.3704 0.3740 0.3590 0.3621 58,638 -0.01(-1.92%)
Sep 25, 2023 0.3346 0.3750 0.3600 0.3692 189,841 +0.04(+11.07%)
Sep 22, 2023 0.3269 0.3435 0.3225 0.3324 75,798 +0.01(+4.50%)
Sep 21, 2023 0.3300 0.3365 0.3147 0.3181 206,315 -0.00(-1.21%)
Sep 20, 2023 0.3354 0.3358 0.3200 0.3220 13,655 -0.01(-1.62%)
Sep 19, 2023 0.3435 0.3450 0.3200 0.3273 63,059 -0.02(-4.38%)
Sep 18, 2023 0.3522 0.3530 0.3287 0.3423 514,338 -0.01(-1.64%)
Sep 15, 2023 0.3600 0.3687 0.3480 0.3480 122,325 -0.00(-0.85%)
Sep 14, 2023 0.3627 0.3650 0.3482 0.3510 156,136 +0.00(+0.29%)
Sep 13, 2023 0.3479 0.3653 0.3413 0.3500 68,483 +0.00(+0.60%)
Sep 12, 2023 0.3200 0.3479 0.3150 0.3479 59,565 +0.03(+8.62%)
Sep 11, 2023 0.2940 0.3330 0.2940 0.3203 46,550 +0.02(+6.38%)
Sep 08, 2023 0.3008 0.3100 0.2972 0.3011 45,250 -0.00(-0.59%)
Sep 07, 2023 0.3091 0.3100 0.3029 0.3029 28,050 -0.01(-1.62%)
Sep 06, 2023 0.3140 0.3166 0.3023 0.3079 200,390 -0.00(-0.19%)
Sep 05, 2023 0.2949 0.3085 0.2949 0.3085 1,131,527 +0.01(+2.83%)
Sep 01, 2023 0.3080 0.3100 0.2931 0.3000 132,445 -0.01(-2.34%)
Aug 31, 2023 0.3005 0.3175 0.3000 0.3072 55,131 +0.00(+0.66%)
Aug 30, 2023 0.2985 0.3132 0.2985 0.3052 61,541 -0.00(-0.26%)
Aug 29, 2023 0.2956 0.3100 0.2845 0.3060 291,355 +0.02(+8.13%)
Aug 28, 2023 0.2739 0.2911 0.2729 0.2830 123,700 +0.01(+2.95%)
Aug 25, 2023 0.2688 0.2777 0.2655 0.2749 142,293 -0.00(-0.04%)
Aug 24, 2023 0.2960 0.2960 0.2725 0.2750 35,653 +0.00(+0.59%)
Aug 23, 2023 0.2719 0.2799 0.2704 0.2734 34,375 +0.01(+1.94%)
Aug 22, 2023 0.2800 0.2800 0.2680 0.2682 67,547 -0.01(-4.21%)
Aug 21, 2023 0.2650 0.2800 0.2650 0.2800 130,429 +0.02(+9.20%)
Aug 18, 2023 0.2650 0.2655 0.2564 0.2564 28,826 -0.00(-0.12%)
Aug 17, 2023 0.2584 0.2611 0.2504 0.2567 140,427 -0.01(-2.13%)
Aug 16, 2023 0.2800 0.2811 0.2616 0.2623 28,210 -0.02(-5.58%)
Aug 15, 2023 0.2847 0.2847 0.2679 0.2778 23,835 -0.00(-0.79%)
Aug 14, 2023 0.2897 0.2900 0.2800 0.2800 14,114 -0.01(-3.78%)
Aug 11, 2023 0.2804 0.2910 0.2804 0.2910 59,880 +0.01(+2.50%)
Aug 10, 2023 0.2735 0.2906 0.2635 0.2839 48,362 +0.02(+7.78%)
Aug 09, 2023 0.2590 0.2640 0.2590 0.2634 27,427 -0.00(-0.49%)
Aug 08, 2023 0.2560 0.2647 0.2560 0.2647 42,705 -0.00(-0.11%)
Aug 07, 2023 0.2800 0.2800 0.2580 0.2650 106,462 +0.00(+1.42%)
Aug 04, 2023 0.2639 0.2661 0.2595 0.2613 39,660 -0.01(-3.08%)
Aug 03, 2023 0.2669 0.2696 0.2621 0.2696 44,882 +0.01(+2.24%)
Aug 02, 2023 0.2640 0.2663 0.2621 0.2637 34,117 -0.00(-1.01%)
Aug 01, 2023 0.2677 0.2698 0.2664 0.2664 49,100 -0.01(-2.81%)
Jul 31, 2023 0.2500 0.2743 0.2500 0.2741 106,604 +0.00(+0.96%)
Jul 28, 2023 0.2587 0.2715 0.2587 0.2715 4,650 +0.01(+5.64%)
Jul 27, 2023 0.2400 0.2800 0.2400 0.2570 5,450 -0.00(-0.19%)
Jul 26, 2023 0.2600 0.2664 0.2575 0.2575 41,806 -0.01(-3.88%)
Jul 25, 2023 0.2600 0.2694 0.2600 0.2679 101,248 -0.00(-1.43%)
Jul 24, 2023 0.2651 0.2718 0.2600 0.2718 6,565 +0.01(+2.95%)
Jul 21, 2023 0.2460 0.2700 0.2460 0.2640 21,300 -0.01(-2.22%)
Jul 20, 2023 0.2676 0.2700 0.2655 0.2700 25,931 -0.00(-0.37%)
Jul 19, 2023 0.2696 0.2728 0.2685 0.2710 75,099 -0.00(-0.81%)
Jul 18, 2023 0.2645 0.2788 0.2645 0.2732 133,086 +0.01(+3.29%)
Jul 17, 2023 0.2675 0.2700 0.2645 0.2645 52,509 +0.00(+1.26%)
Jul 14, 2023 0.2687 0.2687 0.2571 0.2612 32,210 -0.01(-2.79%)
Jul 13, 2023 0.2678 0.2693 0.2668 0.2687 34,612 +0.00(+1.74%)
Jul 12, 2023 0.2500 0.2646 0.2500 0.2641 58,993 +0.01(+3.61%)
Jul 11, 2023 0.2400 0.2670 0.2400 0.2549 26,629 -0.01(-1.96%)
Jul 10, 2023 0.2500 0.2600 0.2482 0.2600 16,200 +0.01(+4.00%)
Jul 07, 2023 0.2500 0.2581 0.2500 0.2500 139,000 -0.00(-0.28%)
Jul 06, 2023 0.2630 0.2630 0.2500 0.2507 50,813 -0.01(-4.31%)
Jul 05, 2023 0.2592 0.2690 0.2592 0.2620 78,726 -0.01(-3.61%)
Jul 03, 2023 0.2650 0.2800 0.2650 0.2718 63,223 +0.01(+2.76%)
Jun 30, 2023 0.2646 0.2685 0.2634 0.2645 43,559 -0.00(-0.56%)
Jun 29, 2023 0.2700 0.2700 0.2610 0.2660 35,593 +0.00(+0.26%)
Jun 28, 2023 0.2629 0.2653 0.2629 0.2653 78,200 -0.00(-0.97%)
Jun 27, 2023 0.2600 0.2720 0.2600 0.2679 50,105 -0.00(-1.80%)
Jun 26, 2023 0.2730 0.2751 0.2720 0.2728 31,150 -0.00(-0.51%)
Jun 23, 2023 0.2746 0.2746 0.2700 0.2742 36,500 +0.00(+0.26%)
Jun 22, 2023 0.2800 0.2800 0.2720 0.2735 31,419 -0.01(-3.53%)
Jun 21, 2023 0.2828 0.2850 0.2828 0.2835 4,424 -0.01(-2.07%)
Jun 20, 2023 0.3100 0.3100 0.2842 0.2895 37,280 -0.01(-2.39%)
Jun 16, 2023 0.3000 0.3066 0.2918 0.2966 30,456 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.