Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bravatek Solutions Inc
(OP:
BVTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4700
0.5100
0.3300
0.5100
1,500
+0.18(+54.55%)
May 30, 2019
0.3500
0.3500
0.3300
0.3300
1,323
-0.22(-40.00%)
May 29, 2019
0.4100
0.5500
0.3300
0.5500
1,819
+0.02(+3.77%)
May 28, 2019
0.5200
0.5300
0.5200
0.5300
2,058
-0.02(-3.64%)
May 24, 2019
0.3550
0.5500
0.3550
0.5500
2,500
-0.04(-6.62%)
May 23, 2019
0.4790
0.5890
0.4695
0.5890
887
+0.13(+28.04%)
May 22, 2019
0.2625
0.5200
0.2625
0.4600
14,097
+0.06(+15.00%)
May 21, 2019
0.4000
0.4000
0.4000
0.4000
437
+0.14(+55.64%)
May 20, 2019
0.3650
0.5055
0.2570
0.2570
881
-0.10(-28.61%)
May 17, 2019
0.3600
0.3600
0.3600
54
+0.00(+0.00%)
May 16, 2019
0.3600
0.3600
0.3600
2
+0.00(+0.00%)
May 15, 2019
0.4250
0.4250
0.3575
0.3600
1,319
-0.08(-18.18%)
May 14, 2019
0.4400
0.5800
0.4400
0.4400
10,287
-0.11(-20.00%)
May 13, 2019
0.5160
0.5500
0.5160
0.5500
959
+0.02(+3.77%)
May 10, 2019
0.5300
0.5300
0.5300
0.5300
100
+0.09(+20.45%)
May 09, 2019
0.4900
0.4900
0.4400
0.4400
1,173
+0.01(+2.33%)
May 08, 2019
0.4300
0.4300
0.4300
0.4300
437
-0.13(-22.87%)
May 07, 2019
0.5575
0.5575
0.5575
56
+0.00(+0.00%)
May 06, 2019
0.5800
0.5800
0.4300
0.5575
1,309
+0.16(+39.37%)
May 03, 2019
0.4500
0.6000
0.4000
0.4000
1,500
-0.03(-8.05%)
May 02, 2019
0.5600
0.6100
0.4300
0.4350
1,771
-0.12(-20.91%)
May 01, 2019
0.5150
0.5500
0.5100
0.5500
1,395
+0.04(+7.82%)
Apr 30, 2019
0.5150
0.6200
0.5101
0.5101
6,493
+0.00(+0.02%)
Apr 29, 2019
0.5500
0.5955
0.5100
0.5100
2,189
-0.08(-13.56%)
Apr 26, 2019
0.5900
0.5900
0.5000
0.5900
2,500
+0.09(+18.00%)
Apr 25, 2019
0.5000
0.5000
0.5000
0.5000
5,101
-0.07(-12.28%)
Apr 24, 2019
0.5700
0.5700
0.5700
0.5700
2,612
+0.00(+0.00%)
Apr 23, 2019
0.5700
0.5700
0.5700
99
+0.00(+0.00%)
Apr 22, 2019
0.5700
0.6200
0.5700
0.5700
8,448
+0.00(+0.00%)
Apr 18, 2019
0.5700
0.5700
0.5700
0.5700
600
+0.00(+0.00%)
Apr 17, 2019
0.5700
0.5920
0.5700
0.5700
2,039
+0.00(+0.00%)
Apr 16, 2019
0.6000
0.6200
0.5700
0.5700
1,513
-0.03(-5.00%)
Apr 15, 2019
0.5900
0.6200
0.5900
0.6000
11,831
+0.07(+14.29%)
Apr 12, 2019
0.6000
0.6000
0.5250
0.5250
2,300
+0.00(+0.00%)
Apr 11, 2019
0.5625
0.5625
0.5250
0.5250
427
+0.04(+8.25%)
Apr 10, 2019
0.4400
0.5900
0.4400
0.4850
4,556
-0.14(-22.03%)
Apr 09, 2019
0.6250
0.6250
0.6220
0.6220
1,345
+0.00(+0.03%)
Apr 08, 2019
0.5300
0.6218
0.5300
0.6218
2,555
+0.09(+17.32%)
Apr 05, 2019
0.6200
0.6200
0.5300
0.5300
3,900
-0.07(-11.67%)
Apr 04, 2019
0.5100
0.6000
0.5100
0.6000
10,089
+0.09(+17.65%)
Apr 03, 2019
0.5600
0.5600
0.5100
0.5100
5,503
-0.03(-5.56%)
Apr 02, 2019
0.5000
0.5900
0.5000
0.5400
10,769
+0.04(+6.93%)
Apr 01, 2019
0.5500
0.5500
0.5000
0.5050
1,559
-0.05(-8.18%)
Mar 29, 2019
0.5050
0.5550
0.5050
0.5500
10,800
+0.04(+7.63%)
Mar 28, 2019
0.5400
0.5450
0.5110
0.5110
1,092
-0.03(-6.24%)
Mar 27, 2019
0.5050
0.5450
0.5050
0.5450
2,621
+0.00(+0.00%)
Mar 26, 2019
0.5000
0.5450
0.5000
0.5450
7,969
+0.05(+9.00%)
Mar 25, 2019
0.5100
0.5100
0.5000
0.5000
5,104
-0.01(-1.96%)
Mar 22, 2019
0.6000
0.6000
0.5100
0.5100
6,900
+0.01(+2.00%)
Mar 21, 2019
0.5575
0.5575
0.5000
0.5000
1,307
-0.06(-10.31%)
Mar 20, 2019
0.5800
0.5800
0.5000
0.5575
10,069
-0.03(-5.51%)
Mar 19, 2019
0.4550
0.6400
0.4550
0.5900
14,489
+0.13(+29.67%)
Mar 18, 2019
0.4500
0.5400
0.3700
0.4550
24,184
+0.01(+1.11%)
Mar 15, 2019
0.5100
0.5100
0.4338
0.4500
6,300
-0.06(-11.76%)
Mar 14, 2019
0.6170
0.6700
0.4100
0.5100
14,221
-0.11(-17.34%)
Mar 13, 2019
0.6900
0.7300
0.5000
0.6170
12,104
+0.08(+14.26%)
Mar 12, 2019
0.5200
0.5400
0.4600
0.5400
2,242
+0.02(+3.85%)
Mar 11, 2019
0.5200
0.6200
0.5200
0.5200
6,056
+0.01(+0.97%)
Mar 08, 2019
0.6000
0.6000
0.5100
0.5150
3,000
-0.17(-24.26%)
Mar 07, 2019
0.6900
0.7000
0.6100
0.6800
3,551
+0.08(+13.33%)
Mar 06, 2019
0.6000
0.7200
0.6000
0.6000
3,455
-0.05(-6.98%)
Mar 05, 2019
0.5100
0.7400
0.4500
0.6450
15,495
+0.01(+0.78%)
Mar 04, 2019
0.4400
0.6500
0.4400
0.6400
4,396
+0.11(+20.75%)
Mar 01, 2019
0.4201
0.5400
0.4201
0.5300
10,100
+0.11(+26.19%)
Feb 28, 2019
0.5000
0.5000
0.4200
0.4200
7,276
-0.08(-16.00%)
Feb 27, 2019
0.5200
0.5200
0.5000
0.5000
5,427
+0.08(+19.05%)
Feb 26, 2019
0.5500
0.5500
0.4200
0.4200
7,690
-0.16(-27.56%)
Feb 25, 2019
0.6900
0.6900
0.3900
0.5798
43,534
-0.12(-17.05%)
Feb 22, 2019
0.6400
0.7000
0.6400
0.6990
23,200
-0.02(-2.65%)
Feb 21, 2019
0.7180
0.7180
0.7180
133
+0.00(+0.00%)
Feb 20, 2019
0.6500
0.7200
0.6400
0.7180
46,882
+0.02(+2.57%)
Feb 19, 2019
0.6400
0.7995
0.6400
0.7000
30,389
-0.03(-4.70%)
Feb 15, 2019
0.7500
0.7500
0.6100
0.7345
11,500
-0.00(-0.47%)
Feb 14, 2019
0.5500
0.7863
0.4800
0.7380
32,989
+0.27(+57.02%)
Feb 13, 2019
0.4100
0.5900
0.4100
0.4700
13,953
+0.47(+234900.00%)
Jan 15, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 14, 2019
0.0002
0.0002
0.0002
0.0002
10,999,998
+0.00(+0.00%)
Jan 11, 2019
0.0002
0.0002
0.0001
0.0002
15,122,300
+0.00(+0.00%)
Jan 10, 2019
0.0001
0.0002
0.0001
0.0002
64,659,800
+0.00(+0.00%)
Jan 09, 2019
0.0001
0.0002
0.0001
0.0002
82,079,408
+0.00(+0.00%)
Jan 08, 2019
0.0002
0.0002
0.0001
0.0002
109,484,440
+0.00(+0.00%)
Jan 07, 2019
0.0001
0.0002
0.0001
0.0002
18,684,500
+0.00(+0.00%)
Jan 04, 2019
0.0001
0.0002
0.0001
0.0002
10,866,899
+0.00(+0.00%)
Jan 03, 2019
0.0002
0.0002
0.0001
0.0002
113,499,400
+0.00(+0.00%)
Jan 02, 2019
0.0001
0.0002
0.0001
0.0002
46,167,832
+0.00(+0.00%)
Dec 31, 2018
0.0001
0.0002
0.0001
0.0002
64,706,000
+0.00(+0.00%)
Dec 28, 2018
0.0001
0.0002
0.0001
0.0002
26,505,700
+0.00(+100.00%)
Dec 27, 2018
0.0001
0.0002
0.0001
0.0001
83,232,624
-0.00(-50.00%)
Dec 26, 2018
0.0002
0.0002
0.0001
0.0002
91,277,640
+0.00(+0.00%)
Dec 24, 2018
0.0001
0.0002
0.0001
0.0002
6,833,300
+0.00(+0.00%)
Dec 21, 2018
0.0002
0.0002
0.0001
0.0002
12,601,000
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0002
20,797,404
+0.00(+0.00%)
Dec 19, 2018
0.0001
0.0002
0.0001
0.0002
2,071,002
+0.00(+0.00%)
Dec 18, 2018
0.0001
0.0002
0.0001
0.0002
16,076,945
+0.00(+0.00%)
Dec 17, 2018
0.0002
0.0002
0.0001
0.0002
19,575,414
+0.00(+0.00%)
Dec 14, 2018
0.0002
0.0002
0.0001
0.0002
7,353,000
+0.00(+0.00%)
Dec 13, 2018
0.0002
0.0002
0.0001
0.0002
22,366,180
+0.00(+0.00%)
Dec 12, 2018
0.0002
0.0002
0.0001
0.0002
7,844,001
+0.00(+0.00%)
Dec 11, 2018
0.0002
0.0002
0.0001
0.0002
11,925,642
+0.00(+0.00%)
Dec 10, 2018
0.0002
0.0002
0.0001
0.0002
8,308,471
+0.00(+0.00%)
Dec 07, 2018
0.0002
0.0002
0.0001
0.0002
38,669,700
+0.00(+0.00%)
Dec 06, 2018
0.0002
0.0002
0.0001
0.0002
13,166,655
+0.00(+0.00%)
Dec 04, 2018
0.0002
0.0002
0.0001
0.0002
36,972,200
+0.00(+0.00%)
Dec 03, 2018
0.0002
0.0002
0.0001
0.0002
14,050,855
+0.00(+0.00%)
Nov 30, 2018
0.0002
0.0002
0.0001
0.0002
9,685,400
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0002
0.0001
0.0002
3,999,250
+0.00(+0.00%)
Nov 28, 2018
0.0002
0.0002
0.0001
0.0002
34,056,056
+0.00(+0.00%)
Nov 27, 2018
0.0002
0.0002
0.0001
0.0002
9,350,863
+0.00(+0.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
30,345,904
-0.00(-33.33%)
Nov 23, 2018
0.0002
0.0003
0.0001
0.0003
33,125,200
+0.00(+0.00%)
Nov 21, 2018
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Nov 20, 2018
0.0002
0.0003
0.0001
0.0001
196,047,456
-0.00(-50.00%)
Nov 19, 2018
0.0001
0.0003
0.0001
0.0002
51,030,980
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0003
0.0001
0.0002
100,645,504
-0.00(-33.33%)
Nov 15, 2018
0.0003
0.0003
0.0002
0.0003
99,718,512
+0.00(+0.00%)
Nov 14, 2018
0.0004
0.0004
0.0001
0.0003
637,249,728
-0.00(-40.00%)
Nov 13, 2018
0.0003
0.0005
0.0003
0.0005
13,090,668
+0.00(+25.00%)
Nov 12, 2018
0.0004
0.0005
0.0003
0.0004
17,292,862
+0.00(+0.00%)
Nov 09, 2018
0.0004
0.0005
0.0004
0.0004
17,078,800
+0.00(+0.00%)
Nov 08, 2018
0.0005
0.0005
0.0004
0.0004
28,933,524
-0.00(-20.00%)
Nov 07, 2018
0.0005
0.0005
0.0003
0.0005
13,334,512
+0.00(+25.00%)
Nov 06, 2018
0.0005
0.0005
0.0004
0.0004
19,270,168
+0.00(+0.00%)
Nov 05, 2018
0.0004
0.0005
0.0003
0.0004
17,333,948
+0.00(+0.00%)
Nov 02, 2018
0.0004
0.0005
0.0004
0.0004
28,057,600
-0.00(-20.00%)
Nov 01, 2018
0.0005
0.0005
0.0004
0.0005
40,192,556
+0.00(+0.00%)
Oct 31, 2018
0.0004
0.0005
0.0004
0.0005
30,576,212
+0.00(+25.00%)
Oct 30, 2018
0.0004
0.0004
0.0003
0.0004
13,926,802
+0.00(+0.00%)
Oct 29, 2018
0.0004
0.0005
0.0003
0.0004
128,812,136
-0.00(-20.00%)
Oct 26, 2018
0.0005
0.0005
0.0004
0.0005
72,996,496
+0.00(+0.00%)
Oct 25, 2018
0.0006
0.0006
0.0004
0.0005
155,331,136
-0.00(-16.67%)
Oct 24, 2018
0.0006
0.0007
0.0004
0.0006
145,676,848
+0.00(+0.00%)
Oct 23, 2018
0.0007
0.0007
0.0006
0.0006
39,954,392
-0.00(-14.29%)
Oct 22, 2018
0.0006
0.0007
0.0006
0.0007
33,383,844
+0.00(+0.00%)
Oct 19, 2018
0.0008
0.0008
0.0006
0.0007
95,730,304
-0.00(-12.50%)
Oct 18, 2018
0.0008
0.0009
0.0007
0.0008
10,415,350
-0.00(-11.11%)
Oct 17, 2018
0.0009
0.0009
0.0007
0.0009
28,656,580
+0.00(+12.50%)
Oct 16, 2018
0.0009
0.0010
0.0008
0.0008
24,998,604
-0.00(-11.11%)
Oct 15, 2018
0.0009
0.0010
0.0008
0.0009
53,560,352
+0.00(+0.00%)
Oct 12, 2018
0.0007
0.0009
0.0007
0.0009
12,038,600
+0.00(+12.50%)
Oct 11, 2018
0.0009
0.0009
0.0007
0.0008
28,713,250
-0.00(-11.11%)
Oct 10, 2018
0.0010
0.0010
0.0008
0.0009
41,351,208
-0.00(-10.00%)
Oct 09, 2018
0.0008
0.0010
0.0008
0.0010
70,874,632
+0.00(+25.00%)
Oct 08, 2018
0.0006
0.0008
0.0006
0.0008
6,492,662
+0.00(+0.00%)
Oct 05, 2018
0.0007
0.0008
0.0007
0.0008
18,906,100
+0.00(+14.29%)
Oct 04, 2018
0.0007
0.0008
0.0007
0.0007
7,330,052
-0.00(-12.50%)
Oct 03, 2018
0.0007
0.0008
0.0007
0.0008
25,420,230
+0.00(+0.00%)
Oct 02, 2018
0.0008
0.0008
0.0007
0.0008
18,458,420
+0.00(+14.29%)
Oct 01, 2018
0.0005
0.0008
0.0005
0.0007
122,382,896
+0.00(+16.67%)
Sep 28, 2018
0.0005
0.0006
0.0005
0.0006
13,621,800
+0.00(+0.00%)
Sep 27, 2018
0.0006
0.0006
0.0005
0.0006
15,722,156
+0.00(+0.00%)
Sep 26, 2018
0.0006
0.0006
0.0005
0.0006
16,372,350
+0.00(+0.00%)
Sep 25, 2018
0.0005
0.0006
0.0005
0.0006
17,723,672
+0.00(+0.00%)
Sep 24, 2018
0.0005
0.0006
0.0005
0.0006
13,157,025
+0.00(+0.00%)
Sep 21, 2018
0.0005
0.0006
0.0005
0.0006
26,130,400
+0.00(+20.00%)
Sep 20, 2018
0.0005
0.0006
0.0005
0.0005
19,801,756
-0.00(-16.67%)
Sep 19, 2018
0.0006
0.0006
0.0005
0.0006
27,579,880
+0.00(+0.00%)
Sep 18, 2018
0.0006
0.0007
0.0005
0.0006
86,285,272
+0.00(+0.00%)
Sep 17, 2018
0.0005
0.0006
0.0005
0.0006
83,836,264
+0.00(+20.00%)
Sep 14, 2018
0.0007
0.0007
0.0005
0.0005
84,721,504
-0.00(-28.57%)
Sep 13, 2018
0.0007
0.0007
0.0006
0.0007
18,781,636
+0.00(+0.00%)
Sep 12, 2018
0.0007
0.0008
0.0006
0.0007
27,552,862
-0.00(-12.50%)
Sep 11, 2018
0.0007
0.0008
0.0007
0.0008
11,189,895
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0008
0.0007
0.0008
25,292,500
+0.00(+0.00%)
Sep 07, 2018
0.0007
0.0008
0.0007
0.0008
39,141,800
+0.00(+0.00%)
Sep 06, 2018
0.0008
0.0008
0.0007
0.0008
17,174,834
+0.00(+0.00%)
Sep 05, 2018
0.0008
0.0008
0.0007
0.0008
5,315,243
+0.00(+0.00%)
Sep 04, 2018
0.0008
0.0008
0.0007
0.0008
63,882,936
+0.00(+0.00%)
Aug 31, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Aug 30, 2018
0.0008
0.0008
0.0007
0.0008
14,544,544
+0.00(+0.00%)
Aug 29, 2018
0.0008
0.0008
0.0007
0.0008
16,268,216
+0.00(+0.00%)
Aug 28, 2018
0.0008
0.0008
0.0007
0.0008
37,970,732
+0.00(+0.00%)
Aug 27, 2018
0.0008
0.0008
0.0006
0.0008
71,384,352
+0.00(+0.00%)
Aug 24, 2018
0.0007
0.0008
0.0007
0.0008
33,057,200
+0.00(+14.29%)
Aug 23, 2018
0.0008
0.0008
0.0007
0.0007
23,009,716
+0.00(+0.00%)
Aug 22, 2018
0.0008
0.0008
0.0007
0.0007
44,274,240
-0.00(-12.50%)
Aug 21, 2018
0.0008
0.0008
0.0007
0.0008
38,984,776
+0.00(+0.00%)
Aug 20, 2018
0.0008
0.0008
0.0007
0.0008
41,995,240
+0.00(+0.00%)
Aug 17, 2018
0.0009
0.0009
0.0007
0.0008
101,510,896
-0.00(-11.11%)
Aug 16, 2018
0.0008
0.0009
0.0008
0.0009
74,253,080
+0.00(+12.50%)
Aug 15, 2018
0.0009
0.0009
0.0007
0.0008
166,168,496
-0.00(-11.11%)
Aug 14, 2018
0.0011
0.0011
0.0008
0.0009
117,845,000
-0.00(-18.18%)
Aug 13, 2018
0.0011
0.0011
0.0010
0.0011
44,804,068
+0.00(+0.00%)
Aug 10, 2018
0.0011
0.0011
0.0010
0.0011
39,357,500
+0.00(+0.00%)
Aug 09, 2018
0.0011
0.0011
0.0010
0.0011
34,225,756
+0.00(+0.00%)
Aug 08, 2018
0.0011
0.0012
0.0010
0.0011
29,979,220
+0.00(+0.00%)
Aug 07, 2018
0.0012
0.0012
0.0010
0.0011
70,027,448
+0.00(+0.00%)
Aug 06, 2018
0.0012
0.0012
0.0011
0.0011
29,918,140
-0.00(-8.33%)
Aug 03, 2018
0.0013
0.0013
0.0011
0.0012
18,836,300
+0.00(+0.00%)
Aug 02, 2018
0.0012
0.0013
0.0011
0.0012
37,347,468
+0.00(+9.09%)
Aug 01, 2018
0.0014
0.0014
0.0010
0.0011
94,650,472
-0.00(-21.43%)
Jul 31, 2018
0.0014
0.0014
0.0013
0.0014
21,372,676
+0.00(+0.00%)
Jul 30, 2018
0.0014
0.0014
0.0013
0.0014
40,318,280
+0.00(+0.00%)
Jul 27, 2018
0.0013
0.0014
0.0013
0.0014
34,922,200
+0.00(+7.69%)
Jul 26, 2018
0.0013
0.0014
0.0013
0.0013
27,242,784
-0.00(-7.14%)
Jul 25, 2018
0.0014
0.0014
0.0013
0.0014
34,542,216
+0.00(+0.00%)
Jul 24, 2018
0.0014
0.0015
0.0013
0.0014
24,132,578
+0.00(+0.00%)
Jul 23, 2018
0.0014
0.0014
0.0013
0.0014
45,935,152
+0.00(+0.00%)
Jul 20, 2018
0.0013
0.0014
0.0012
0.0014
46,485,732
+0.00(+7.69%)
Jul 19, 2018
0.0013
0.0013
0.0012
0.0013
16,294,911
+0.00(+8.33%)
Jul 18, 2018
0.0013
0.0013
0.0012
0.0012
22,597,470
-0.00(-7.69%)
Jul 17, 2018
0.0012
0.0013
0.0012
0.0013
26,713,344
+0.00(+0.00%)
Jul 16, 2018
0.0012
0.0013
0.0012
0.0013
46,556,812
+0.00(+0.00%)
Jul 13, 2018
0.0014
0.0014
0.0012
0.0013
25,116,236
+0.00(+0.00%)
Jul 12, 2018
0.0013
0.0014
0.0012
0.0013
11,335,408
-0.00(-0.76%)
Jul 11, 2018
0.0014
0.0014
0.0013
0.0013
16,210,985
+0.00(+0.77%)
Jul 10, 2018
0.0014
0.0014
0.0013
0.0013
35,586,332
-0.00(-3.70%)
Jul 09, 2018
0.0013
0.0014
0.0012
0.0014
10,923,260
+0.00(+3.85%)
Jul 06, 2018
0.0013
0.0012
0.0013
24,017,332
+0.00(+8.33%)
Jul 05, 2018
0.0013
0.0014
0.0012
0.0012
15,953,621
-0.00(-7.69%)
Jul 03, 2018
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jul 02, 2018
0.0014
0.0014
0.0013
0.0014
19,464,044
+0.00(+0.00%)
Jun 29, 2018
0.0014
0.0014
0.0013
0.0014
45,521,232
+0.00(+0.00%)
Jun 28, 2018
0.0014
0.0014
0.0012
0.0014
51,725,408
+0.00(+16.67%)
Jun 27, 2018
0.0014
0.0014
0.0012
0.0012
50,133,744
-0.00(-14.29%)
Jun 26, 2018
0.0014
0.0014
0.0013
0.0014
37,597,876
+0.00(+3.70%)
Jun 25, 2018
0.0014
0.0014
0.0013
0.0014
60,574,320
-0.00(-3.57%)
Jun 22, 2018
0.0014
0.0014
0.0012
0.0014
50,331,060
+0.00(+0.00%)
Jun 21, 2018
0.0014
0.0014
0.0013
0.0014
20,577,616
+0.00(+0.00%)
Jun 20, 2018
0.0014
0.0014
0.0013
0.0014
53,136,864
+0.00(+0.00%)
Jun 19, 2018
0.0013
0.0015
0.0013
0.0014
36,541,640
+0.00(+7.69%)
Jun 18, 2018
0.0014
0.0015
0.0013
0.0013
18,137,172
-0.00(-7.14%)
Jun 15, 2018
0.0015
0.0014
0.0014
65,986,952
+0.00(+0.00%)
Jun 14, 2018
0.0013
0.0014
0.0013
0.0014
22,940,460
+0.00(+0.00%)
Jun 13, 2018
0.0015
0.0015
0.0012
0.0014
32,893,436
-0.00(-6.67%)
Jun 12, 2018
0.0014
0.0015
0.0013
0.0015
32,993,968
+0.00(+7.14%)
Jun 11, 2018
0.0014
0.0015
0.0013
0.0014
56,326,040
+0.00(+0.00%)
Jun 08, 2018
0.0012
0.0014
0.0012
0.0014
66,152,560
+0.00(+16.67%)
Jun 07, 2018
0.0013
0.0013
0.0010
0.0012
67,482,384
-0.00(-4.00%)
Jun 06, 2018
0.0013
0.0014
0.0011
0.0013
98,794,088
-0.00(-3.85%)
Jun 05, 2018
0.0015
0.0015
0.0011
0.0013
175,363,936
-0.00(-7.14%)
Jun 04, 2018
0.0016
0.0016
0.0014
0.0014
28,274,972
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.