Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bravatek Solutions Inc
(OP:
BVTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0015
0.0016
0.0011
0.0013
275,728,096
-0.00(-13.33%)
May 30, 2017
0.0011
0.0016
0.0011
0.0015
459,366,720
+0.00(+36.36%)
May 26, 2017
0.0010
0.0012
0.0009
0.0011
243,493,664
+0.00(+10.00%)
May 25, 2017
0.0008
0.0010
0.0007
0.0010
157,702,992
+0.00(+25.00%)
May 24, 2017
0.0008
0.0008
0.0006
0.0008
184,106,832
+0.00(+0.00%)
May 23, 2017
0.0009
0.0010
0.0007
0.0008
258,861,904
-0.00(-20.00%)
May 22, 2017
0.0010
0.0010
0.0008
0.0010
154,395,664
+0.00(+0.00%)
May 19, 2017
0.0010
0.0011
0.0009
0.0010
270,072,480
+0.00(+0.00%)
May 18, 2017
0.0011
0.0013
0.0010
0.0010
597,801,728
-0.00(-9.09%)
May 17, 2017
0.0011
0.0011
0.0009
0.0011
220,827,104
+0.00(+0.92%)
May 16, 2017
0.0010
0.0012
0.0008
0.0011
367,550,592
+0.00(+9.00%)
May 15, 2017
0.0014
0.0019
0.0008
0.0010
686,054,464
-0.00(-9.09%)
May 12, 2017
0.0007
0.0012
0.0006
0.0011
518,235,424
+0.00(+57.14%)
May 11, 2017
0.0006
0.0007
0.0005
0.0007
361,943,744
+0.00(+16.67%)
May 10, 2017
0.0006
0.0008
0.0005
0.0006
460,755,744
+0.00(+0.00%)
May 09, 2017
0.0007
0.0007
0.0004
0.0006
605,011,200
-0.00(-14.29%)
May 08, 2017
0.0008
0.0008
0.0005
0.0007
342,406,368
+0.00(+0.00%)
May 05, 2017
0.0006
0.0007
0.0005
0.0007
739,788,864
+0.00(+16.67%)
May 04, 2017
0.0006
0.0007
0.0004
0.0006
524,956,320
+0.00(+0.00%)
May 03, 2017
0.0009
0.0010
0.0005
0.0006
1,000,672,576
-0.00(-33.33%)
May 02, 2017
0.0010
0.0012
0.0008
0.0009
455,362,368
-0.00(-10.00%)
May 01, 2017
0.0008
0.0013
0.0008
0.0010
839,296,960
+0.00(+25.00%)
Apr 28, 2017
0.0009
0.0011
0.0007
0.0008
386,568,736
-0.00(-11.11%)
Apr 27, 2017
0.0012
0.0012
0.0006
0.0009
1,023,332,352
-0.00(-10.00%)
Apr 26, 2017
0.0013
0.0015
0.0010
0.0010
256,391,488
-0.00(-23.08%)
Apr 25, 2017
0.0016
0.0017
0.0011
0.0013
394,084,352
-0.00(-23.08%)
Apr 24, 2017
0.0018
0.0019
0.0013
0.0017
379,351,136
+0.00(+12.67%)
Apr 21, 2017
0.0019
0.0021
0.0013
0.0015
368,476,480
-0.00(-25.00%)
Apr 20, 2017
0.0021
0.0024
0.0015
0.0020
346,316,544
-0.00(-4.76%)
Apr 19, 2017
0.0029
0.0032
0.0019
0.0021
669,646,720
-0.00(-25.00%)
Apr 18, 2017
0.0032
0.0037
0.0023
0.0028
636,001,216
+0.00(+0.36%)
Apr 17, 2017
0.0018
0.0034
0.0018
0.0028
607,980,480
+0.00(+55.00%)
Apr 13, 2017
0.0032
0.0041
0.0015
0.0018
1,327,564,032
-0.00(-35.71%)
Apr 12, 2017
0.0013
0.0035
0.0009
0.0028
1,756,423,936
+0.00(+180.00%)
Apr 11, 2017
0.0001
0.0011
0.0001
0.0010
1,980,249,088
+0.00(+900.00%)
Apr 10, 2017
0.0001
0.0001
0.0001
0.0001
12,532,000
+0.00(+0.00%)
Apr 07, 2017
0.0001
0.0001
0.0001
0.0001
19,610,000
+0.00(+0.00%)
Apr 06, 2017
0.0001
0.0001
0.0001
0.0001
7,307,320
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0001
0.0001
0.0001
4,379,913
+0.00(+0.00%)
Apr 04, 2017
0.0001
0.0001
0.0001
0.0001
5,866,201
+0.00(+0.00%)
Mar 31, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
194,251
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 27, 2017
0.0001
0.0001
0.0000
0.0001
4,571,771
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0001
0.0001
0.0001
2,162,000
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0001
0.0001
0.0001
1,199,999
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
925,000
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
4,008,987
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
1,300,500
+0.00(+0.00%)
Mar 16, 2017
0.0001
0.0001
0.0001
0.0001
12,599,996
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0.0001
14,949,805
+0.00(+0.00%)
Mar 14, 2017
0.0001
0.0001
0.0001
0.0001
1,745,001
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
0.0001
4,209,998
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0.0001
11,663,198
+0.00(+0.00%)
Mar 08, 2017
0.0001
0.0001
0.0001
0.0001
325,000
+0.00(+0.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0.0001
6,000,193
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
5,229,999
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0.0001
16,100,000
+0.00(+0.00%)
Mar 02, 2017
0.0001
0.0001
0.0001
0.0001
11,899,999
+0.00(+0.00%)
Mar 01, 2017
0.0001
0.0001
0.0001
0.0001
1,629,999
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0.0001
3,286,000
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0001
0.0001
0.0001
9,150,200
+0.00(+0.00%)
Feb 24, 2017
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0.0001
17,753,672
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
36,950,000
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0001
0.0001
0.0001
85,641,328
+0.00(+0.00%)
Feb 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0.0001
16,800,200
+0.00(+0.00%)
Feb 15, 2017
0.0001
0.0001
0.0001
0.0001
23,880,000
+0.00(+0.00%)
Feb 14, 2017
0.0001
0.0001
0.0001
0.0001
17,386,498
+0.00(+0.00%)
Feb 13, 2017
0.0001
0.0001
0.0001
0.0001
8,249,999
+0.00(+0.00%)
Feb 10, 2017
0.0001
0.0001
0.0001
0.0001
7,794,952
+0.00(+0.00%)
Feb 09, 2017
0.0001
0.0001
0.0001
0.0001
5,215,075
+0.00(+0.00%)
Feb 08, 2017
0.0001
0.0001
0.0001
0.0001
93,575,200
+0.00(+0.00%)
Feb 07, 2017
0.0001
0.0001
0.0001
0.0001
9,200,000
+0.00(+0.00%)
Feb 06, 2017
0.0001
0.0001
0.0001
0.0001
9,910,000
+0.00(+0.00%)
Feb 03, 2017
0.0001
0.0001
0.0001
0.0001
5,290,000
+0.00(+0.00%)
Feb 02, 2017
0.0001
0.0001
0.0001
0.0001
1,399,999
+0.00(+0.00%)
Feb 01, 2017
0.0001
0.0001
0.0001
0.0001
159,082,496
+0.00(+0.00%)
Jan 31, 2017
0.0001
0.0001
0.0001
0.0001
77,400,096
+0.00(+0.00%)
Jan 30, 2017
0.0001
0.0001
0.0001
0.0001
39,350,000
+0.00(+0.00%)
Jan 27, 2017
0.0001
0.0001
0.0001
0.0001
3,400,000
+0.00(+0.00%)
Jan 26, 2017
0.0001
0.0001
0.0001
0.0001
4,880,000
+0.00(+0.00%)
Jan 25, 2017
0.0001
0.0001
0.0001
0.0001
6,650,000
+0.00(+0.00%)
Jan 24, 2017
0.0001
0.0001
0.0001
0.0001
7,969,998
+0.00(+0.00%)
Jan 23, 2017
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Jan 19, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 18, 2017
0.0001
0.0001
0.0001
0.0001
8,400,000
+0.00(+0.00%)
Jan 17, 2017
0.0001
0.0001
0.0001
0.0001
6,975,002
+0.00(+0.00%)
Jan 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 12, 2017
0.0001
0.0001
0.0001
0.0001
21,970,000
+0.00(+0.00%)
Jan 11, 2017
0.0001
0.0001
0.0001
0.0001
4,380,000
+0.00(+0.00%)
Jan 10, 2017
0.0001
0.0001
0.0001
0.0001
14,112,416
+0.00(+0.00%)
Jan 09, 2017
0.0001
0.0001
0.0001
0.0001
18,600,000
+0.00(+0.00%)
Jan 06, 2017
0.0001
0.0001
0.0001
0.0001
38,707,200
+0.00(+0.00%)
Jan 05, 2017
0.0001
0.0001
0.0001
0.0001
82,998,096
+0.00(+0.00%)
Jan 04, 2017
0.0001
0.0002
0.0001
0.0001
172,457,104
+0.00(+0.00%)
Jan 03, 2017
0.0001
0.0001
0.0001
0.0001
420,788,864
+0.00(+0.00%)
Dec 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 29, 2016
0.0001
0.0001
0.0001
0.0001
4,059,941
+0.00(+0.00%)
Dec 28, 2016
0.0001
0.0001
0.0001
0.0001
8,500,080
+0.00(+0.00%)
Dec 23, 2016
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Dec 22, 2016
0.0001
0.0001
0.0001
0.0001
22,400,332
+0.00(+0.00%)
Dec 21, 2016
0.0001
0.0001
0.0001
0.0001
1,399,998
+0.00(+0.00%)
Dec 20, 2016
0.0001
0.0001
0.0001
0.0001
28,749,100
+0.00(+0.00%)
Dec 19, 2016
0.0001
0.0001
0.0001
0.0001
52,420,520
+0.00(+0.00%)
Dec 16, 2016
0.0001
0.0001
0.0001
0.0001
93,900,000
+0.00(+0.00%)
Dec 15, 2016
0.0001
0.0001
0.0001
0.0001
98,069,184
+0.00(+0.00%)
Dec 14, 2016
0.0001
0.0001
0.0001
0.0001
51,277,624
+0.00(+0.00%)
Dec 13, 2016
0.0001
0.0002
0.0001
0.0001
532,014,816
+0.00(+0.00%)
Dec 12, 2016
0.0001
0.0001
0.0001
0.0001
14,575,684
+0.00(+0.00%)
Dec 09, 2016
0.0002
0.0002
0.0001
0.0001
18,420,000
+0.00(+0.00%)
Dec 08, 2016
0.0001
0.0001
0.0001
0.0001
73,210,752
+0.00(+0.00%)
Dec 07, 2016
0.0001
0.0001
0.0001
0.0001
227,494,784
+0.00(+0.00%)
Dec 06, 2016
0.0001
0.0001
0.0001
0.0001
46,692,908
+0.00(+0.00%)
Dec 05, 2016
0.0001
0.0001
0.0001
0.0001
73,579,280
-0.00(-50.00%)
Dec 02, 2016
0.0001
0.0002
0.0001
0.0002
52,049,176
+0.00(+100.00%)
Dec 01, 2016
0.0001
0.0002
0.0001
0.0001
99,458,280
+0.00(+0.00%)
Nov 30, 2016
0.0002
0.0002
0.0001
0.0001
56,294,452
-0.00(-50.00%)
Nov 28, 2016
0.0002
0.0002
0.0002
12
+0.00(+5.26%)
Nov 25, 2016
0.0001
0.0002
0.0001
0.0002
3,330,000
-0.00(-5.00%)
Nov 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Nov 22, 2016
0.0001
0.0001
0.0001
0.0001
1,035,614
+0.00(+2.04%)
Nov 21, 2016
0.0002
0.0002
0.0001
0.0001
45,612,644
-0.00(-51.00%)
Nov 18, 2016
0.0002
0.0002
0.0002
0.0002
14,075,785
+0.00(+5.26%)
Nov 17, 2016
0.0002
0.0002
0.0002
0.0002
1,908,001
-0.00(-5.00%)
Nov 16, 2016
0.0002
0.0002
0.0001
0.0002
62,083,624
+0.00(+0.00%)
Nov 15, 2016
0.0002
0.0002
0.0002
0.0002
540,001
+0.00(+0.00%)
Nov 14, 2016
0.0002
0.0002
0.0002
0.0002
62,683,176
-0.00(-33.33%)
Nov 11, 2016
0.0002
0.0003
0.0001
0.0003
64,721,348
+0.00(+0.00%)
Nov 10, 2016
0.0004
0.0005
0.0003
0.0003
2,180,003
+0.00(+66.67%)
Nov 09, 2016
0.0003
0.0003
0.0002
0.0002
27,770,404
-0.00(-40.00%)
Nov 08, 2016
0.0002
0.0003
0.0002
0.0003
31,521,764
+0.00(+0.00%)
Nov 07, 2016
0.0005
0.0005
0.0002
0.0003
40,216,524
+0.00(+0.00%)
Nov 04, 2016
0.0002
0.0005
0.0002
0.0003
35,800,680
+0.00(+50.00%)
Nov 03, 2016
0.0003
0.0003
0.0002
0.0002
12,189,522
-0.00(-33.33%)
Nov 02, 2016
0.0002
0.0005
0.0002
0.0003
7,980,299
+0.00(+0.00%)
Nov 01, 2016
0.0002
0.0003
0.0002
0.0003
12,748,432
+0.00(+52.28%)
Oct 31, 2016
0.0002
0.0002
0.0002
0.0002
16,166,531
-0.00(-21.20%)
Oct 28, 2016
0.0003
0.0003
0.0002
0.0003
3,922,229
+0.00(+25.00%)
Oct 27, 2016
0.0002
0.0002
0.0002
0.0002
13,028,763
+0.00(+0.00%)
Oct 26, 2016
0.0003
0.0003
0.0002
0.0002
3,233,895
+0.00(+0.00%)
Oct 25, 2016
0.0003
0.0003
0.0002
0.0002
9,410,290
-0.00(-33.33%)
Oct 24, 2016
0.0003
0.0003
0.0002
0.0003
3,010,200
+0.00(+0.00%)
Oct 21, 2016
0.0003
0.0003
0.0002
0.0003
11,432,330
+0.00(+0.00%)
Oct 20, 2016
0.0003
0.0003
0.0003
0.0003
228,001
+0.00(+0.00%)
Oct 19, 2016
0.0003
0.0003
0.0002
0.0003
20,496,440
+0.00(+50.00%)
Oct 17, 2016
0.0002
0.0002
0.0002
33
-0.00(-33.33%)
Oct 14, 2016
0.0002
0.0003
0.0002
0.0003
3,726,504
+0.00(+0.00%)
Oct 13, 2016
0.0003
0.0003
0.0003
0.0003
7,429,775
+0.00(+50.00%)
Oct 12, 2016
0.0005
0.0005
0.0002
0.0002
1,102,000
-0.00(-50.00%)
Oct 11, 2016
0.0005
0.0005
0.0004
0.0004
2,580,002
+0.00(+0.00%)
Oct 10, 2016
0.0004
0.0004
0.0004
0.0004
30,202
+0.00(+33.33%)
Oct 07, 2016
0.0003
0.0005
0.0003
0.0003
8,653,454
+0.00(+0.00%)
Oct 06, 2016
0.0004
0.0004
0.0003
0.0003
7,771,002
-0.00(-25.00%)
Oct 05, 2016
0.0005
0.0005
0.0003
0.0004
4,313,119
+0.00(+32.89%)
Oct 04, 2016
0.0004
0.0004
0.0003
0.0003
594,581
-0.00(-24.75%)
Oct 03, 2016
0.0004
0.0005
0.0004
0.0004
600,810
+0.00(+33.33%)
Sep 30, 2016
0.0005
0.0005
0.0003
0.0003
809,999
-0.00(-40.00%)
Sep 29, 2016
0.0003
0.0005
0.0003
0.0005
3,426,616
+0.00(+66.67%)
Sep 28, 2016
0.0007
0.0007
0.0002
0.0003
24,188,740
-0.00(-57.14%)
Sep 27, 2016
0.0005
0.0009
0.0005
0.0007
1,132,855
+0.00(+75.00%)
Sep 26, 2016
0.0009
0.0010
0.0003
0.0004
17,546,936
-0.00(-60.00%)
Sep 23, 2016
0.0006
0.0010
0.0006
0.0010
2,629,355
+0.00(+42.86%)
Sep 21, 2016
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Sep 20, 2016
0.0006
0.0010
0.0005
0.0005
6,461,672
+0.00(+0.00%)
Sep 19, 2016
0.0006
0.0007
0.0005
0.0005
2,019,501
-0.00(-37.50%)
Sep 16, 2016
0.0010
0.0010
0.0008
0.0008
1,048,901
-0.00(-20.00%)
Sep 15, 2016
0.0009
0.0010
0.0007
0.0010
2,717,460
+0.00(+11.11%)
Sep 14, 2016
0.0009
0.0009
0.0008
0.0009
906,601
+0.00(+28.57%)
Sep 13, 2016
0.0011
0.0011
0.0007
0.0007
5,585,472
-0.00(-36.36%)
Sep 12, 2016
0.0014
0.0016
0.0009
0.0011
3,551,711
+0.00(+0.00%)
Sep 09, 2016
0.0021
0.0021
0.0011
0.0011
10,313,213
-0.00(-35.29%)
Sep 08, 2016
0.0033
0.0033
0.0014
0.0017
7,010,321
-0.00(-10.53%)
Sep 07, 2016
0.0026
0.0026
0.0017
0.0019
5,805,825
-0.00(-24.00%)
Sep 06, 2016
0.0030
0.0030
0.0022
0.0025
1,734,081
-0.00(-25.60%)
Sep 02, 2016
0.0034
0.0034
0.0034
0
+0.00(+12.00%)
Sep 01, 2016
0.0027
0.0030
0.0020
0.0030
4,736,844
+0.00(+11.11%)
Aug 31, 2016
0.0030
0.0030
0.0026
0.0027
158,605
+0.00(+3.85%)
Aug 30, 2016
0.0031
0.0033
0.0015
0.0026
3,635,691
+0.00(+30.00%)
Aug 29, 2016
0.0035
0.0035
0.0020
0.0020
1,273,353
-0.00(-35.48%)
Aug 26, 2016
0.0040
0.0040
0.0027
0.0031
927,663
-0.00(-22.50%)
Aug 25, 2016
0.0045
0.0045
0.0040
0.0040
213,801
-0.00(-20.00%)
Aug 24, 2016
0.0055
0.0055
0.0050
0.0050
164,002
+0.00(+0.00%)
Aug 23, 2016
0.0045
0.0099
0.0045
0.0050
610,448
+0.00(+11.11%)
Aug 22, 2016
0.0080
0.0080
0.0042
0.0045
252,512
-0.00(-28.00%)
Aug 19, 2016
0.0050
0.0070
0.0050
0.0063
17,999
+0.00(+78.57%)
Aug 18, 2016
0.0040
0.0040
0.0035
0.0035
540,387
+0.00(+0.00%)
Aug 17, 2016
0.0065
0.0065
0.0035
0.0035
266,460
+0.00(+0.00%)
Aug 15, 2016
0.0035
0.0035
0.0035
1
-0.00(-22.22%)
Aug 12, 2016
0.0044
0.0045
0.0044
0.0045
70,056
+0.00(+0.00%)
Aug 11, 2016
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Aug 10, 2016
0.0045
0.0055
0.0044
0.0045
197,502
+0.00(+0.00%)
Aug 09, 2016
0.0045
0.0045
0.0045
0.0045
24,445
-0.00(-10.00%)
Aug 08, 2016
0.0050
0.0050
0.0045
0.0050
209,205
+0.00(+0.00%)
Aug 05, 2016
0.0100
0.0100
0.0050
0.0050
344,454
-0.00(-44.44%)
Aug 04, 2016
0.0090
0.0090
0.0050
0.0090
100,283
+0.00(+100.00%)
Aug 02, 2016
0.0045
0.0045
0.0045
2
-0.00(-36.62%)
Aug 01, 2016
0.0090
0.0090
0.0070
0.0071
68,237
+0.00(+0.00%)
Jul 29, 2016
0.0061
0.0108
0.0061
0.0071
329,810
-0.00(-27.92%)
Jul 28, 2016
0.0087
0.0098
0.0087
0.0098
223,729
-0.00(-1.50%)
Jul 27, 2016
0.0091
0.0100
0.0091
0.0100
24,104
+0.00(+0.00%)
Jul 26, 2016
0.0100
0.0100
0.0099
0.0100
40,006
+0.00(+0.00%)
Jul 25, 2016
0.0090
0.0100
0.0090
0.0100
65,046
+0.00(+1.01%)
Jul 22, 2016
0.0100
0.0100
0.0095
0.0099
115,920
+0.00(+10.00%)
Jul 21, 2016
0.0150
0.0150
0.0090
0.0090
220,943
-0.00(-11.76%)
Jul 20, 2016
0.0100
0.0140
0.0100
0.0102
193,819
-0.00(-15.00%)
Jul 19, 2016
0.0245
0.0245
0.0120
0.0120
120,350
-0.02(-57.89%)
Jul 18, 2016
0.0150
0.0285
0.0138
0.0285
37,812
+0.01(+91.28%)
Jul 15, 2016
0.0110
0.0150
0.0100
0.0149
139,027
-0.00(-0.67%)
Jul 14, 2016
0.0120
0.0150
0.0100
0.0150
173,852
+0.00(+0.00%)
Jul 13, 2016
0.0200
0.0200
0.0150
0.0150
130,450
-0.01(-25.00%)
Jul 12, 2016
0.0300
0.0300
0.0110
0.0200
483,397
+0.01(+33.33%)
Jul 11, 2016
0.0168
0.0300
0.0150
0.0150
116,271
+0.00(+48.51%)
Jul 08, 2016
0.0280
0.0100
0.0101
75,728
-0.02(-66.33%)
Jul 07, 2016
0.0250
0.0300
0.0250
0.0300
111,660
-0.03(-50.00%)
Jul 05, 2016
0.0600
0.0600
0.0600
0.0600
2,795
+0.02(+50.00%)
Jul 01, 2016
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jun 30, 2016
0.0531
0.0531
0.0300
0.0300
115,154
-0.02(-43.50%)
Jun 29, 2016
0.0400
0.0600
0.0300
0.0531
270,332
+0.01(+32.75%)
Jun 28, 2016
0.0500
0.0500
0.0300
0.0400
104,634
-0.01(-20.00%)
Jun 27, 2016
0.0850
0.0850
0.0500
0.0500
31,824
-0.01(-16.67%)
Jun 24, 2016
0.0600
0.0900
0.0500
0.0600
277,889
+0.00(+0.00%)
Jun 23, 2016
0.1902
0.2000
0.0600
0.0600
268,525
-0.13(-68.42%)
Jun 22, 2016
0.1116
0.1900
0.0992
0.1900
64,642
+0.14(+280.00%)
Jun 21, 2016
0.0500
0.2000
0.0500
0.0500
74,180
-0.92(-94.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.