Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2019 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 31, 2019 0.0041 0.0060 0.0031 0.0044 3,432,214 +0.00(+2.33%)
Oct 30, 2019 0.0041 0.0043 0.0041 0.0043 17,220 -0.00(-4.44%)
Oct 29, 2019 0.0044 0.0045 0.0043 0.0045 2,410,000 +0.00(+2.27%)
Oct 28, 2019 0.0044 0.0044 0.0044 0.0044 60,584 +0.00(+10.00%)
Oct 25, 2019 0.0042 0.0042 0.0040 0.0040 410,700 -0.00(-6.98%)
Oct 24, 2019 0.0045 0.0045 0.0043 0.0043 453,500 -0.00(-4.44%)
Oct 23, 2019 0.0045 0.0045 0.0041 0.0045 32,280 +0.00(+4.65%)
Oct 22, 2019 0.0047 0.0047 0.0040 0.0043 2,382,300 -0.00(-4.44%)
Oct 21, 2019 0.0045 0.0047 0.0045 0.0045 613,277 +0.00(+7.14%)
Oct 18, 2019 0.0042 0.0044 0.0041 0.0042 3,246,700 +0.00(+2.44%)
Oct 17, 2019 0.0043 0.0046 0.0041 0.0041 2,932,000 -0.00(-2.38%)
Oct 16, 2019 0.0045 0.0045 0.0042 0.0042 533,829 +0.00(+0.00%)
Oct 15, 2019 0.0044 0.0045 0.0042 0.0042 101,719 +0.00(+5.00%)
Oct 11, 2019 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Oct 10, 2019 0.0045 0.0048 0.0044 0.0046 62,500 +0.00(+2.22%)
Oct 09, 2019 0.0045 0.0045 0.0045 0.0045 300 -0.00(-6.25%)
Oct 08, 2019 0.0048 0.0048 0.0048 0.0048 11,000 +0.00(+6.67%)
Oct 07, 2019 0.0045 0.0049 0.0045 0.0045 326,840 -0.00(-8.16%)
Oct 04, 2019 0.0050 0.0050 0.0047 0.0049 290,000 +0.00(+0.00%)
Oct 03, 2019 0.0042 0.0049 0.0042 0.0049 547,999 +0.00(+16.67%)
Oct 02, 2019 0.0058 0.0058 0.0042 0.0042 1,470,000 -0.00(-19.23%)
Oct 01, 2019 0.0057 0.0058 0.0052 0.0052 2,071,690 -0.00(-14.75%)
Sep 30, 2019 0.0068 0.0068 0.0060 0.0061 250,830 +0.00(+17.31%)
Sep 27, 2019 0.0052 0.0056 0.0052 0.0052 1,029,000 -0.00(-10.34%)
Sep 26, 2019 0.0056 0.0060 0.0056 0.0058 2,476,080 -0.00(-13.43%)
Sep 25, 2019 0.0070 0.0070 0.0045 0.0067 4,280,474 -0.00(-10.67%)
Sep 24, 2019 0.0080 0.0085 0.0070 0.0075 4,873,489 -0.00(-11.76%)
Sep 23, 2019 0.0090 0.0090 0.0079 0.0085 967,639 +0.00(+2.41%)
Sep 20, 2019 0.0080 0.0087 0.0080 0.0083 846,000 +0.00(+1.22%)
Sep 19, 2019 0.0079 0.0084 0.0079 0.0082 542,302 +0.00(+5.13%)
Sep 18, 2019 0.0090 0.0090 0.0078 0.0078 812,481 -0.00(-8.24%)
Sep 17, 2019 0.0085 0.0085 0.0075 0.0085 2,233,774 +0.00(+6.25%)
Sep 16, 2019 0.0060 0.0087 0.0058 0.0080 7,864,186 +0.00(+56.86%)
Sep 13, 2019 0.0051 0.0052 0.0050 0.0051 451,300 +0.00(+6.25%)
Sep 12, 2019 0.0048 0.0049 0.0045 0.0048 313,138 -0.00(-9.43%)
Sep 11, 2019 0.0050 0.0053 0.0048 0.0053 108,800 +0.00(+1.92%)
Sep 10, 2019 0.0048 0.0053 0.0048 0.0052 257,423 +0.00(+10.64%)
Sep 09, 2019 0.0053 0.0053 0.0047 0.0047 266,097 -0.00(-4.08%)
Sep 06, 2019 0.0049 0.0049 0.0045 0.0049 305,500 +0.00(+0.00%)
Sep 05, 2019 0.0049 0.0053 0.0049 0.0049 362,407 -0.00(-10.91%)
Sep 04, 2019 0.0047 0.0058 0.0045 0.0055 142,850 +0.00(+17.02%)
Sep 03, 2019 0.0045 0.0052 0.0045 0.0047 460,200 -0.00(-16.07%)
Aug 30, 2019 0.0050 0.0057 0.0048 0.0056 380,500 -0.00(-1.75%)
Aug 29, 2019 0.0058 0.0058 0.0050 0.0057 372,331 -0.00(-5.00%)
Aug 28, 2019 0.0051 0.0060 0.0051 0.0060 817,800 +0.00(+17.65%)
Aug 27, 2019 0.0050 0.0056 0.0050 0.0051 1,226,261 -0.00(-3.77%)
Aug 26, 2019 0.0056 0.0058 0.0051 0.0053 2,940,200 -0.00(-5.36%)
Aug 23, 2019 0.0059 0.0059 0.0056 0.0056 1,728,400 -0.00(-5.08%)
Aug 22, 2019 0.0060 0.0060 0.0059 0.0059 488,999 +0.00(+0.00%)
Aug 21, 2019 0.0061 0.0064 0.0058 0.0059 1,711,370 -0.00(-3.28%)
Aug 20, 2019 0.0063 0.0063 0.0056 0.0061 1,506,823 -0.00(-3.17%)
Aug 19, 2019 0.0048 0.0065 0.0048 0.0063 1,275,291 +0.00(+5.00%)
Aug 16, 2019 0.0061 0.0062 0.0051 0.0060 3,419,700 -0.00(-7.69%)
Aug 15, 2019 0.0069 0.0070 0.0061 0.0065 698,699 -0.00(-7.14%)
Aug 14, 2019 0.0080 0.0080 0.0064 0.0070 2,913,273 +0.00(+0.00%)
Aug 13, 2019 0.0070 0.0085 0.0070 0.0070 2,425,400 -0.00(-12.50%)
Aug 12, 2019 0.0078 0.0085 0.0068 0.0080 1,914,556 +0.00(+0.00%)
Aug 09, 2019 0.0083 0.0088 0.0075 0.0080 7,971,400 +0.00(+3.90%)
Aug 08, 2019 0.0059 0.0260 0.0059 0.0077 39,152,104 +0.00(+32.76%)
Aug 07, 2019 0.0058 0.0058 0.0056 0.0058 764,000 +0.00(+1.75%)
Aug 06, 2019 0.0055 0.0058 0.0041 0.0057 2,854,787 +0.00(+0.00%)
Aug 05, 2019 0.0060 0.0060 0.0057 0.0057 336,052 -0.00(-3.39%)
Aug 02, 2019 0.0060 0.0060 0.0059 0.0059 1,000,000 +0.00(+1.72%)
Aug 01, 2019 0.0062 0.0063 0.0058 0.0058 1,060,000 -0.00(-7.94%)
Jul 31, 2019 0.0063 0.0063 0.0057 0.0063 1,394,819 +0.00(+3.28%)
Jul 30, 2019 0.0057 0.0061 0.0057 0.0061 362,000 -0.00(-1.61%)
Jul 29, 2019 0.0063 0.0063 0.0061 0.0062 85,079 -0.00(-1.59%)
Jul 26, 2019 0.0065 0.0067 0.0057 0.0063 1,112,100 -0.00(-3.08%)
Jul 25, 2019 0.0061 0.0066 0.0057 0.0065 2,310,931 +0.00(+8.33%)
Jul 24, 2019 0.0055 0.0067 0.0055 0.0060 2,862,207 +0.00(+17.65%)
Jul 23, 2019 0.0054 0.0054 0.0051 0.0051 169,500 -0.00(-1.92%)
Jul 22, 2019 0.0052 0.0052 0.0052 0.0052 300,000 +0.00(+1.96%)
Jul 19, 2019 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-5.56%)
Jul 18, 2019 0.0052 0.0054 0.0050 0.0054 171,399 -0.00(-10.00%)
Jul 17, 2019 0.0049 0.0060 0.0049 0.0060 531,496 +0.00(+3.45%)
Jul 16, 2019 0.0051 0.0058 0.0050 0.0058 589,142 +0.00(+13.73%)
Jul 15, 2019 0.0055 0.0055 0.0051 0.0051 200,100 -0.00(-7.27%)
Jul 12, 2019 0.0061 0.0061 0.0051 0.0055 390,200 -0.00(-1.79%)
Jul 11, 2019 0.0063 0.0063 0.0056 0.0056 719,139 +0.00(+0.00%)
Jul 10, 2019 0.0065 0.0065 0.0043 0.0056 773,091 -0.00(-6.67%)
Jul 09, 2019 0.0067 0.0067 0.0051 0.0060 3,982,510 -0.00(-9.09%)
Jul 08, 2019 0.0062 0.0067 0.0062 0.0066 178,925 +0.00(+1.54%)
Jul 05, 2019 0.0055 0.0075 0.0055 0.0065 1,256,600 +0.00(+0.00%)
Jul 03, 2019 0.0052 0.0065 0.0049 0.0065 1,712,600 +0.00(+20.37%)
Jul 02, 2019 0.0067 0.0067 0.0051 0.0054 729,489 +0.00(+3.85%)
Jul 01, 2019 0.0067 0.0067 0.0052 0.0052 466,370 -0.00(-21.21%)
Jun 28, 2019 0.0059 0.0066 0.0059 0.0066 992,800 +0.00(+8.20%)
Jun 27, 2019 0.0065 0.0067 0.0061 0.0061 1,526,804 -0.00(-1.61%)
Jun 26, 2019 0.0052 0.0062 0.0052 0.0062 3,877,725 +0.00(+14.81%)
Jun 25, 2019 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+8.00%)
Jun 24, 2019 0.0061 0.0062 0.0050 0.0050 1,280,505 -0.00(-12.28%)
Jun 21, 2019 0.0070 0.0070 0.0057 0.0057 3,575,500 +0.00(+7.55%)
Jun 20, 2019 0.0069 0.0070 0.0050 0.0053 5,850,295 -0.00(-14.52%)
Jun 19, 2019 0.0075 0.0081 0.0061 0.0062 508,000 -0.00(-22.50%)
Jun 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jun 14, 2019 0.0082 0.0085 0.0076 0.0076 354,400 -0.00(-15.56%)
Jun 13, 2019 0.0088 0.0095 0.0080 0.0090 1,904,331 +0.00(+5.88%)
Jun 12, 2019 0.0086 0.0086 0.0081 0.0085 244,500 +0.00(+1.19%)
Jun 11, 2019 0.0092 0.0092 0.0080 0.0084 664,154 +0.00(+2.44%)
Jun 10, 2019 0.0078 0.0083 0.0075 0.0082 1,241,685 +0.00(+6.49%)
Jun 07, 2019 0.0079 0.0079 0.0070 0.0077 23,000 +0.00(+2.67%)
Jun 06, 2019 0.0079 0.0085 0.0073 0.0075 915,994 +0.00(+1.35%)
Jun 05, 2019 0.0071 0.0083 0.0070 0.0074 3,900,885 -0.00(-1.33%)
Jun 04, 2019 0.0080 0.0083 0.0070 0.0075 1,925,364 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.