Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0077 0.0084 0.0073 0.0081 540,600 +0.00(+0.00%)
May 30, 2019 0.0086 0.0086 0.0080 0.0081 2,711,000 -0.00(-10.99%)
May 29, 2019 0.0096 0.0100 0.0087 0.0091 429,878 -0.00(-9.00%)
May 28, 2019 0.0097 0.0100 0.0088 0.0100 361,570 +0.00(+5.26%)
May 24, 2019 0.0090 0.0105 0.0089 0.0095 2,792,300 +0.00(+6.74%)
May 23, 2019 0.0079 0.0100 0.0077 0.0089 114,400 -0.00(-11.00%)
May 22, 2019 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+0.00%)
May 21, 2019 0.0100 0.0109 0.0090 0.0100 3,631,933 -0.00(-8.26%)
May 20, 2019 0.0100 0.0114 0.0100 0.0109 291,000 +0.00(+4.81%)
May 17, 2019 0.0119 0.0120 0.0101 0.0104 403,200 -0.00(-5.45%)
May 16, 2019 0.0099 0.0119 0.0095 0.0110 3,460,135 +0.00(+22.22%)
May 15, 2019 0.0090 0.0118 0.0080 0.0090 924,975 -0.00(-7.22%)
May 14, 2019 0.0099 0.0109 0.0097 0.0097 2,576,510 -0.00(-11.82%)
May 13, 2019 0.0085 0.0120 0.0085 0.0110 1,614,730 +0.00(+11.11%)
May 10, 2019 0.0144 0.0144 0.0099 0.0099 524,600 -0.00(-4.81%)
May 09, 2019 0.0100 0.0128 0.0100 0.0104 1,041,266 -0.00(-13.33%)
May 08, 2019 0.0120 0.0121 0.0102 0.0120 605,380 +0.00(+0.00%)
May 07, 2019 0.0120 0.0130 0.0105 0.0120 1,029,200 +0.00(+0.00%)
May 06, 2019 0.0102 0.0120 0.0101 0.0120 530,750 +0.00(+18.81%)
May 03, 2019 0.0076 0.0112 0.0076 0.0101 541,500 -0.00(-9.82%)
May 02, 2019 0.0112 0.0119 0.0112 0.0112 563,505 +0.00(+0.00%)
May 01, 2019 0.0130 0.0133 0.0112 0.0112 458,922 -0.00(-15.79%)
Apr 30, 2019 0.0111 0.0133 0.0106 0.0133 1,745,370 +0.00(+0.76%)
Apr 29, 2019 0.0130 0.0132 0.0106 0.0132 1,521,313 +0.00(+1.54%)
Apr 26, 2019 0.0120 0.0133 0.0110 0.0130 3,844,000 +0.00(+3.17%)
Apr 25, 2019 0.0135 0.0135 0.0106 0.0126 1,022,749 +0.00(+4.13%)
Apr 24, 2019 0.0139 0.0139 0.0106 0.0121 2,993,495 -0.00(-9.70%)
Apr 23, 2019 0.0115 0.0175 0.0115 0.0134 858,719 +0.00(+14.53%)
Apr 22, 2019 0.0133 0.0139 0.0117 0.0117 215,257 -0.00(-4.88%)
Apr 18, 2019 0.0122 0.0123 0.0110 0.0123 966,500 +0.00(+0.82%)
Apr 17, 2019 0.0120 0.0125 0.0116 0.0122 3,355,009 -0.00(-6.15%)
Apr 16, 2019 0.0150 0.0150 0.0119 0.0130 1,327,413 -0.00(-7.14%)
Apr 15, 2019 0.0150 0.0150 0.0140 0.0140 435,577 -0.00(-17.65%)
Apr 12, 2019 0.0160 0.0170 0.0159 0.0170 121,000 +0.00(+9.68%)
Apr 11, 2019 0.0150 0.0160 0.0150 0.0155 477,804 -0.00(-13.89%)
Apr 10, 2019 0.0340 0.0340 0.0150 0.0180 1,899,931 +0.00(+18.42%)
Apr 09, 2019 0.0160 0.0170 0.0152 0.0152 61,600 -0.00(-10.59%)
Apr 05, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 04, 2019 0.0200 0.0200 0.0160 0.0160 104,005 -0.00(-13.51%)
Apr 03, 2019 0.0152 0.0185 0.0152 0.0185 20,500 +0.00(+23.33%)
Apr 02, 2019 0.0170 0.0170 0.0150 0.0150 140,000 -0.00(-6.83%)
Apr 01, 2019 0.0121 0.0161 0.0121 0.0161 196,841 +0.00(+7.33%)
Mar 29, 2019 0.0150 0.0150 0.0145 0.0150 192,500 +0.00(+3.45%)
Mar 28, 2019 0.0195 0.0195 0.0145 0.0145 661,041 -0.00(-3.33%)
Mar 27, 2019 0.0160 0.0160 0.0150 0.0150 117,061 -0.00(-6.25%)
Mar 26, 2019 0.0156 0.0165 0.0155 0.0160 822,600 -0.00(-5.88%)
Mar 25, 2019 0.0170 0.0170 0.0150 0.0170 1,274,752 +0.00(+9.68%)
Mar 22, 2019 0.0200 0.0200 0.0155 0.0155 275,600 -0.00(-22.50%)
Mar 21, 2019 0.0200 0.0200 0.0177 0.0200 7,675 +0.00(+11.11%)
Mar 20, 2019 0.0200 0.0200 0.0163 0.0180 55,945 +0.00(+10.43%)
Mar 19, 2019 0.0163 0.0182 0.0163 0.0163 120,680 -0.00(-9.44%)
Mar 18, 2019 0.0180 0.0188 0.0163 0.0180 955,777 -0.00(-10.00%)
Mar 15, 2019 0.0178 0.0200 0.0178 0.0200 9,500 +0.00(+11.11%)
Mar 14, 2019 0.0196 0.0196 0.0180 0.0180 327,777 +0.00(+5.88%)
Mar 13, 2019 0.0181 0.0181 0.0163 0.0170 302,700 +0.00(+5.59%)
Mar 12, 2019 0.0182 0.0199 0.0161 0.0161 125,100 -0.00(-19.10%)
Mar 11, 2019 0.0151 0.0199 0.0150 0.0199 634,054 +0.00(+24.38%)
Mar 08, 2019 0.0180 0.0180 0.0150 0.0160 705,500 -0.00(-19.19%)
Mar 07, 2019 0.0210 0.0210 0.0165 0.0198 211,011 -0.00(-5.71%)
Mar 06, 2019 0.0200 0.0210 0.0198 0.0210 231,550 +0.00(+5.00%)
Mar 05, 2019 0.0170 0.0200 0.0170 0.0200 1,478,838 +0.00(+5.26%)
Mar 04, 2019 0.0170 0.0200 0.0170 0.0190 516,623 +0.00(+5.56%)
Mar 01, 2019 0.0200 0.0200 0.0170 0.0180 351,600 -0.00(-10.00%)
Feb 28, 2019 0.0180 0.0200 0.0175 0.0200 796,388 +0.00(+11.11%)
Feb 27, 2019 0.0310 0.0310 0.0175 0.0180 957,150 -0.00(-5.26%)
Feb 26, 2019 0.0190 0.0190 0.0175 0.0190 475,394 -0.00(-5.00%)
Feb 25, 2019 0.0185 0.0200 0.0180 0.0200 527,140 +0.00(+5.26%)
Feb 22, 2019 0.0190 0.0200 0.0185 0.0190 365,500 -0.00(-5.00%)
Feb 21, 2019 0.0220 0.0230 0.0200 0.0200 597,213 -0.00(-18.37%)
Feb 20, 2019 0.0260 0.0260 0.0230 0.0245 496,857 -0.00(-5.77%)
Feb 19, 2019 0.0268 0.0268 0.0260 0.0260 349,928 -0.00(-5.45%)
Feb 15, 2019 0.0300 0.0300 0.0268 0.0275 199,300 +0.00(+1.48%)
Feb 14, 2019 0.0289 0.0289 0.0268 0.0271 1,259,032 -0.00(-7.82%)
Feb 13, 2019 0.0295 0.0295 0.0270 0.0294 8,980 +0.00(+2.08%)
Feb 12, 2019 0.0245 0.0291 0.0245 0.0288 1,724,950 -0.00(-1.03%)
Feb 11, 2019 0.0285 0.0294 0.0285 0.0291 796,748 -0.00(-3.00%)
Feb 08, 2019 0.0315 0.0315 0.0285 0.0300 2,570,900 -0.00(-8.54%)
Feb 07, 2019 0.0328 0.0350 0.0316 0.0328 1,793,161 +0.00(+1.86%)
Feb 06, 2019 0.0300 0.0350 0.0299 0.0322 5,262,602 +0.00(+2.88%)
Feb 05, 2019 0.0295 0.0386 0.0295 0.0313 431,046 +0.00(+9.82%)
Feb 04, 2019 0.0280 0.0300 0.0255 0.0285 833,398 +0.00(+4.40%)
Feb 01, 2019 0.0265 0.0275 0.0265 0.0273 335,300 +0.00(+5.00%)
Jan 31, 2019 0.0238 0.0340 0.0238 0.0260 1,722,722 -0.01(-23.30%)
Jan 30, 2019 0.0400 0.0400 0.0313 0.0339 27,244 +0.00(+13.00%)
Jan 29, 2019 0.0330 0.0330 0.0260 0.0300 1,317,142 +0.00(+0.00%)
Jan 28, 2019 0.0315 0.0330 0.0300 0.0300 151,524 -0.00(-11.76%)
Jan 25, 2019 0.0380 0.0380 0.0257 0.0340 194,200 -0.00(-10.53%)
Jan 24, 2019 0.0380 0.0401 0.0330 0.0380 283,534 -0.00(-4.76%)
Jan 23, 2019 0.0372 0.0420 0.0372 0.0399 70,588 +0.00(+6.97%)
Jan 22, 2019 0.0410 0.0410 0.0373 0.0373 43,750 -0.00(-9.02%)
Jan 18, 2019 0.0413 0.0450 0.0410 0.0410 20,700 -0.00(-8.89%)
Jan 17, 2019 0.0410 0.0450 0.0410 0.0450 34,910 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0400 0.0450 160,644 +0.00(+0.22%)
Jan 15, 2019 0.0420 0.0449 0.0400 0.0449 50,036 +0.00(+0.67%)
Jan 14, 2019 0.0430 0.0450 0.0400 0.0446 184,520 +0.00(+3.00%)
Jan 11, 2019 0.0400 0.0433 0.0372 0.0433 77,700 +0.01(+13.95%)
Jan 10, 2019 0.0400 0.0432 0.0380 0.0380 258,641 -0.00(-5.00%)
Jan 09, 2019 0.0446 0.0446 0.0380 0.0400 137,373 +0.00(+3.90%)
Jan 08, 2019 0.0390 0.0400 0.0385 0.0385 275,798 -0.00(-3.75%)
Jan 07, 2019 0.0500 0.0500 0.0380 0.0400 379,172 -0.00(-6.98%)
Jan 04, 2019 0.0500 0.0500 0.0430 0.0430 344,900 -0.00(-4.44%)
Jan 03, 2019 0.0375 0.0800 0.0350 0.0450 72,228 +0.01(+27.84%)
Jan 02, 2019 0.0500 0.0500 0.0350 0.0352 659,723 -0.00(-12.00%)
Dec 31, 2018 0.0600 0.0600 0.0400 0.0400 347,500 -0.01(-19.68%)
Dec 28, 2018 0.0585 0.0585 0.0400 0.0498 149,900 +0.01(+17.18%)
Dec 27, 2018 0.0400 0.0425 0.0400 0.0425 2,126 -0.01(-18.27%)
Dec 26, 2018 0.0520 0.0520 0.0330 0.0520 156,923 +0.00(+0.39%)
Dec 24, 2018 0.0644 0.0760 0.0400 0.0518 411,100 -0.00(-0.38%)
Dec 21, 2018 0.0705 0.0705 0.0520 0.0520 93,200 -0.02(-22.39%)
Dec 20, 2018 0.0569 0.0670 0.0550 0.0670 292,550 +0.02(+28.85%)
Dec 19, 2018 0.0778 0.0778 0.0520 0.0520 81,544 -0.03(-34.18%)
Dec 18, 2018 0.0527 0.0790 0.0527 0.0790 6,000 +0.01(+15.16%)
Dec 17, 2018 0.0512 0.0849 0.0512 0.0686 67,300 -0.00(-4.72%)
Dec 14, 2018 0.0775 0.0800 0.0600 0.0720 192,000 -0.01(-10.00%)
Dec 13, 2018 0.0800 0.0900 0.0510 0.0800 29,550 +0.00(+0.00%)
Dec 12, 2018 0.0906 0.0907 0.0800 0.0800 66,200 +0.01(+8.99%)
Dec 11, 2018 0.0994 0.0994 0.0501 0.0734 17,674 -0.01(-9.38%)
Dec 10, 2018 0.0950 0.0950 0.0765 0.0810 76,200 -0.00(-4.71%)
Dec 07, 2018 0.0501 0.1099 0.0501 0.0850 54,100 -0.01(-11.46%)
Dec 06, 2018 0.1037 0.1038 0.0900 0.0960 61,776 -0.01(-7.51%)
Dec 04, 2018 0.0900 0.1045 0.0900 0.1038 61,000 -0.00(-1.14%)
Dec 03, 2018 0.1099 0.1140 0.1000 0.1050 446,168 -0.00(-3.67%)
Nov 30, 2018 0.0900 0.1298 0.0900 0.1090 368,300 +0.00(+3.81%)
Nov 29, 2018 0.1120 0.1200 0.1050 0.1050 415,339 -0.01(-8.70%)
Nov 28, 2018 0.1150 0.1789 0.1100 0.1150 69,600 -0.01(-8.00%)
Nov 27, 2018 0.1080 0.1265 0.1080 0.1250 77,040 -0.02(-14.91%)
Nov 26, 2018 0.1000 0.1790 0.1000 0.1469 15,750 -0.03(-17.93%)
Nov 23, 2018 0.1395 0.1790 0.1010 0.1790 5,000 +0.05(+43.20%)
Nov 21, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1355 0.1150 0.1250 64,263 -0.01(-3.85%)
Nov 19, 2018 0.1500 0.1500 0.1300 0.1300 37,602 -0.02(-12.63%)
Nov 16, 2018 0.1200 0.1488 0.1200 0.1488 45,200 +0.01(+6.29%)
Nov 15, 2018 0.1825 0.1990 0.1150 0.1400 52,765 -0.01(-6.67%)
Nov 14, 2018 0.1479 0.1500 0.1350 0.1500 17,706 +0.01(+7.14%)
Nov 13, 2018 0.1310 0.1400 0.1310 0.1400 71,500 +0.01(+4.48%)
Nov 12, 2018 0.1400 0.1545 0.1325 0.1340 44,080 -0.01(-3.60%)
Nov 09, 2018 0.1500 0.1595 0.1040 0.1390 70,100 -0.02(-13.12%)
Nov 08, 2018 0.1400 0.1600 0.1400 0.1600 104,500 +0.00(+0.95%)
Nov 07, 2018 0.1695 0.1695 0.1420 0.1585 1,200 +0.01(+4.97%)
Nov 06, 2018 0.2000 0.2000 0.1510 0.1510 1,700 -0.05(-24.50%)
Nov 05, 2018 0.1500 0.2000 0.1500 0.2000 22,940 +0.06(+37.93%)
Nov 02, 2018 0.1750 0.1750 0.1400 0.1450 20,800 -0.01(-3.33%)
Nov 01, 2018 0.1445 0.1750 0.1445 0.1500 77,122 -0.01(-4.64%)
Oct 31, 2018 0.1725 0.1725 0.1459 0.1573 53,614 -0.01(-5.24%)
Oct 30, 2018 0.1410 0.1660 0.1410 0.1660 23,300 +0.00(+0.61%)
Oct 29, 2018 0.2000 0.2000 0.1650 0.1650 207,379 -0.04(-17.50%)
Oct 26, 2018 0.1900 0.2100 0.1900 0.2000 25,000 +0.00(+1.78%)
Oct 25, 2018 0.1660 0.2026 0.1660 0.1965 21,075 -0.00(-1.75%)
Oct 24, 2018 0.2092 0.2230 0.2000 0.2000 40,310 -0.02(-9.21%)
Oct 23, 2018 0.2250 0.2250 0.2100 0.2203 25,680 -0.00(-2.05%)
Oct 22, 2018 0.1935 0.2400 0.1935 0.2249 100,165 -0.01(-2.22%)
Oct 19, 2018 0.2370 0.2370 0.2250 0.2300 51,000 +0.01(+2.68%)
Oct 18, 2018 0.2350 0.2450 0.1920 0.2240 81,182 -0.01(-4.31%)
Oct 17, 2018 0.2158 0.2341 0.1920 0.2341 79,666 +0.01(+5.98%)
Oct 16, 2018 0.2640 0.2680 0.1905 0.2209 40,352 -0.00(-1.82%)
Oct 15, 2018 0.2600 0.2600 0.2200 0.2250 64,804 -0.01(-2.22%)
Oct 12, 2018 0.2250 0.2350 0.2200 0.2301 45,700 +0.00(+0.04%)
Oct 11, 2018 0.2001 0.2300 0.2001 0.2300 126,176 +0.01(+4.55%)
Oct 10, 2018 0.1750 0.2500 0.1740 0.2200 99,901 +0.01(+2.33%)
Oct 09, 2018 0.2300 0.2500 0.2100 0.2150 74,109 -0.02(-6.52%)
Oct 08, 2018 0.1660 0.2320 0.1660 0.2300 84,541 +0.03(+13.86%)
Oct 05, 2018 0.1731 0.2293 0.1731 0.2020 64,900 +0.02(+12.22%)
Oct 04, 2018 0.1750 0.1800 0.1695 0.1800 38,558 +0.00(+2.21%)
Oct 03, 2018 0.1763 0.1799 0.1750 0.1761 12,835 -0.00(-2.11%)
Oct 02, 2018 0.1780 0.1799 0.1775 0.1799 43,595 +0.00(+1.35%)
Oct 01, 2018 0.1700 0.1900 0.1700 0.1775 81,126 -0.00(-0.34%)
Sep 28, 2018 0.1873 0.1973 0.1781 0.1781 78,900 -0.03(-12.91%)
Sep 27, 2018 0.1900 0.2095 0.1740 0.2045 108,732 +0.00(+0.05%)
Sep 26, 2018 0.1891 0.2044 0.1891 0.2044 12,617 +0.01(+7.58%)
Sep 25, 2018 0.1570 0.2022 0.1570 0.1900 68,967 +0.01(+4.97%)
Sep 24, 2018 0.2320 0.2320 0.1540 0.1810 189,173 -0.04(-17.35%)
Sep 21, 2018 0.1915 0.2300 0.1530 0.2190 88,400 +0.02(+9.50%)
Sep 20, 2018 0.1763 0.2000 0.1530 0.2000 42,515 +0.03(+14.29%)
Sep 19, 2018 0.1800 0.1900 0.1750 0.1750 49,253 -0.02(-7.89%)
Sep 18, 2018 0.1825 0.1900 0.1800 0.1900 32,304 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2000 0.1900 0.1900 75,164 +0.00(+0.00%)
Sep 14, 2018 0.2095 0.2171 0.1810 0.1900 50,800 -0.03(-13.64%)
Sep 13, 2018 0.2010 0.2200 0.2000 0.2200 33,455 +0.00(+0.00%)
Sep 12, 2018 0.2010 0.2320 0.2010 0.2200 43,681 +0.02(+9.34%)
Sep 11, 2018 0.2100 0.2418 0.2000 0.2012 194,453 -0.01(-4.19%)
Sep 10, 2018 0.2171 0.2410 0.2100 0.2100 62,613 -0.04(-16.67%)
Sep 07, 2018 0.2130 0.2520 0.2100 0.2520 10,100 +0.03(+14.55%)
Sep 06, 2018 0.2700 0.2700 0.2200 0.2200 72,145 -0.02(-8.22%)
Sep 05, 2018 0.2310 0.2647 0.2310 0.2397 27,255 -0.01(-4.12%)
Sep 04, 2018 0.2608 0.2750 0.2360 0.2500 40,182 -0.03(-9.09%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Aug 30, 2018 0.2400 0.2800 0.2375 0.2500 36,964 +0.01(+6.02%)
Aug 29, 2018 0.2600 0.2780 0.2350 0.2358 54,928 -0.02(-9.31%)
Aug 28, 2018 0.2439 0.2700 0.2300 0.2600 147,320 +0.02(+10.17%)
Aug 27, 2018 0.2433 0.2500 0.2200 0.2360 30,070 -0.01(-3.48%)
Aug 24, 2018 0.2200 0.2450 0.2150 0.2445 17,300 +0.01(+6.30%)
Aug 23, 2018 0.2300 0.2500 0.2150 0.2300 23,860 -0.00(-0.86%)
Aug 22, 2018 0.2476 0.2490 0.2200 0.2320 25,408 -0.00(-0.22%)
Aug 21, 2018 0.2000 0.2344 0.2000 0.2325 27,813 +0.04(+19.23%)
Aug 20, 2018 0.2200 0.2200 0.1750 0.1950 204,513 -0.01(-2.50%)
Aug 17, 2018 0.2020 0.2400 0.2000 0.2000 166,000 -0.02(-10.87%)
Aug 16, 2018 0.2250 0.2580 0.2000 0.2244 352,767 -0.00(-0.27%)
Aug 15, 2018 0.2750 0.2750 0.2250 0.2250 104,041 -0.00(-1.32%)
Aug 14, 2018 0.2175 0.2530 0.2175 0.2280 32,202 -0.00(-0.87%)
Aug 13, 2018 0.2450 0.2601 0.2300 0.2300 67,160 -0.02(-8.73%)
Aug 10, 2018 0.2800 0.2800 0.2490 0.2520 22,600 +0.00(+0.76%)
Aug 09, 2018 0.2600 0.2600 0.2501 0.2501 34,140 -0.01(-3.81%)
Aug 08, 2018 0.2800 0.2800 0.2502 0.2600 14,791 +0.00(+0.00%)
Aug 07, 2018 0.2450 0.2600 0.2450 0.2600 21,897 -0.01(-3.27%)
Aug 06, 2018 0.2675 0.2800 0.2343 0.2688 46,530 +0.01(+3.62%)
Aug 03, 2018 0.2230 0.2633 0.2230 0.2594 34,500 -0.00(-0.23%)
Aug 02, 2018 0.2260 0.2638 0.2201 0.2600 28,160 -0.01(-3.70%)
Aug 01, 2018 0.2401 0.2800 0.2201 0.2700 10,149 +0.02(+5.88%)
Jul 31, 2018 0.2201 0.2800 0.2201 0.2550 21,567 +0.03(+15.86%)
Jul 30, 2018 0.2762 0.2800 0.2201 0.2201 23,040 -0.00(-0.09%)
Jul 27, 2018 0.2450 0.2575 0.2201 0.2203 72,600 -0.03(-11.88%)
Jul 26, 2018 0.2700 0.2800 0.2400 0.2500 72,150 -0.01(-3.85%)
Jul 25, 2018 0.3150 0.3150 0.2410 0.2600 20,827 -0.01(-2.26%)
Jul 24, 2018 0.2500 0.2850 0.2400 0.2660 201,065 -0.01(-3.27%)
Jul 23, 2018 0.2950 0.3200 0.2500 0.2750 196,452 -0.02(-8.33%)
Jul 20, 2018 0.2800 0.3000 0.2550 0.3000 249,105 +0.02(+5.26%)
Jul 19, 2018 0.2800 0.3200 0.2800 0.2850 69,531 -0.02(-5.00%)
Jul 18, 2018 0.3200 0.3225 0.2900 0.3000 149,538 -0.02(-6.25%)
Jul 17, 2018 0.3650 0.3900 0.3100 0.3200 75,469 -0.02(-4.93%)
Jul 16, 2018 0.3200 0.3550 0.3050 0.3366 33,790 +0.03(+8.55%)
Jul 13, 2018 0.3200 0.3500 0.3100 0.3101 101,760 -0.01(-3.09%)
Jul 12, 2018 0.3200 0.3200 0.3000 0.3200 59,491 +0.02(+4.92%)
Jul 11, 2018 0.3150 0.3300 0.3050 0.3050 45,193 -0.01(-3.94%)
Jul 10, 2018 0.3160 0.3500 0.3100 0.3175 138,592 -0.00(-0.78%)
Jul 09, 2018 0.3300 0.3500 0.3121 0.3200 139,700 +0.00(+0.79%)
Jul 06, 2018 0.3300 0.3500 0.3100 0.3175 162,805 +0.01(+2.42%)
Jul 05, 2018 0.3545 0.3545 0.3100 0.3100 62,919 -0.02(-6.06%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 02, 2018 0.3500 0.4200 0.3300 0.3500 509,992 -0.05(-12.50%)
Jun 29, 2018 0.4400 0.4400 0.3500 0.4000 414,154 +0.00(+0.00%)
Jun 28, 2018 0.5300 0.5300 0.3520 0.4000 637,819 -0.10(-20.00%)
Jun 27, 2018 0.5299 0.5398 0.4900 0.5000 652,987 -0.03(-5.66%)
Jun 26, 2018 0.5200 0.5300 0.4850 0.5300 407,657 +0.04(+8.61%)
Jun 25, 2018 0.4850 0.5150 0.4000 0.4880 855,794 +0.05(+10.91%)
Jun 22, 2018 0.5225 0.5350 0.3550 0.4400 1,291,317 -0.07(-13.73%)
Jun 21, 2018 0.5650 0.5670 0.4801 0.5100 1,582,194 -0.04(-6.42%)
Jun 20, 2018 0.6000 0.6000 0.5000 0.5450 1,137,483 +0.05(+9.02%)
Jun 19, 2018 0.4050 0.5500 0.4050 0.4999 1,027,408 +0.09(+23.43%)
Jun 18, 2018 0.3775 0.4200 0.3700 0.4050 354,271 +0.06(+15.71%)
Jun 15, 2018 0.3810 0.2800 0.3500 187,771 +0.05(+16.67%)
Jun 14, 2018 0.2600 0.3000 0.2600 0.3000 21,975 -0.02(-4.76%)
Jun 13, 2018 0.2800 0.3150 0.2500 0.3150 115,410 +0.03(+10.53%)
Jun 12, 2018 0.2669 0.2850 0.2669 0.2850 44,905 +0.02(+5.95%)
Jun 11, 2018 0.2716 0.2716 0.2301 0.2690 14,830 -0.02(-8.03%)
Jun 08, 2018 0.2658 0.3250 0.2658 0.2925 96,793 +0.03(+10.38%)
Jun 07, 2018 0.2650 0.2650 0.2200 0.2650 56,169 +0.00(+0.00%)
Jun 06, 2018 0.2261 0.2650 0.2164 0.2650 13,058 +0.04(+17.20%)
Jun 05, 2018 0.2400 0.2400 0.2230 0.2261 12,000 -0.02(-9.52%)
Jun 04, 2018 0.2152 0.2646 0.2150 0.2499 61,812 -0.02(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.