Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.3280 0.2110 0.2300 13,049 -0.02(-7.96%)
May 30, 2018 0.2301 0.2540 0.2300 0.2499 47,686 +0.02(+8.65%)
May 29, 2018 0.2700 0.2700 0.2300 0.2300 27,600 -0.04(-14.50%)
May 25, 2018 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
May 24, 2018 0.2310 0.2310 0.2300 0.2300 12,000 -0.05(-17.56%)
May 23, 2018 0.2400 0.3900 0.2230 0.2790 102,100 -0.00(-1.06%)
May 22, 2018 0.2030 0.2899 0.2030 0.2820 58,053 -0.00(-1.05%)
May 21, 2018 0.2799 0.2850 0.2799 0.2850 7,550 +0.01(+5.56%)
May 18, 2018 0.2150 0.2949 0.2150 0.2700 2,582 -0.02(-8.44%)
May 17, 2018 0.2671 0.2949 0.2670 0.2949 41,306 +0.00(+1.69%)
May 16, 2018 0.2500 0.3000 0.2500 0.2900 11,700 -0.01(-3.33%)
May 15, 2018 0.2620 0.3000 0.2620 0.3000 5,400 +0.02(+7.18%)
May 14, 2018 0.2960 0.2960 0.2620 0.2799 23,800 -0.02(-5.44%)
May 11, 2018 0.2959 0.2960 0.2731 0.2960 13,400 +0.01(+2.07%)
May 10, 2018 0.2800 0.2961 0.2731 0.2900 17,258 -0.00(-1.43%)
May 09, 2018 0.2740 0.2942 0.2740 0.2942 25,600 +0.00(+0.03%)
May 08, 2018 0.2624 0.3100 0.2624 0.2941 31,300 +0.03(+12.68%)
May 07, 2018 0.3050 0.3301 0.2610 0.2610 16,000 -0.06(-18.39%)
May 04, 2018 0.3460 0.3460 0.2801 0.3198 27,650 -0.03(-7.55%)
May 03, 2018 0.2800 0.3459 0.2800 0.3459 9,000 -0.00(-0.03%)
May 02, 2018 0.2601 0.3490 0.2601 0.3460 18,615 +0.07(+26.69%)
May 01, 2018 0.2347 0.2800 0.2347 0.2731 70,038 -0.01(-1.82%)
Apr 30, 2018 0.3000 0.3000 0.2401 0.2782 109,853 -0.01(-3.91%)
Apr 27, 2018 0.3050 0.3050 0.2700 0.2895 37,550 -0.02(-5.08%)
Apr 26, 2018 0.2561 0.3500 0.2560 0.3050 42,517 -0.04(-10.29%)
Apr 25, 2018 0.3401 0.3401 0.3300 0.3400 27,500 -0.01(-2.83%)
Apr 24, 2018 0.3501 0.3712 0.3300 0.3499 59,700 -0.04(-9.12%)
Apr 23, 2018 0.3900 0.3900 0.3105 0.3850 58,425 -0.01(-1.28%)
Apr 20, 2018 0.3500 0.3900 0.3405 0.3900 56,500 +0.05(+14.54%)
Apr 19, 2018 0.3999 0.3999 0.3101 0.3405 175,230 -0.08(-18.93%)
Apr 18, 2018 0.4000 0.4230 0.3400 0.4200 76,871 -0.01(-1.18%)
Apr 17, 2018 0.3455 0.4250 0.3455 0.4250 44,899 +0.02(+4.94%)
Apr 16, 2018 0.3502 0.4100 0.3500 0.4050 35,600 +0.01(+1.25%)
Apr 13, 2018 0.3060 0.4000 0.3060 0.4000 25,613 +0.03(+7.38%)
Apr 12, 2018 0.3400 0.3900 0.3251 0.3725 66,739 +0.05(+14.26%)
Apr 11, 2018 0.2560 0.3400 0.2560 0.3260 65,550 +0.03(+8.67%)
Apr 10, 2018 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.3000 0.2100 0.3000 80,775 +0.04(+15.38%)
Apr 06, 2018 0.2600 0.2600 0.2000 0.2600 77,882 +0.00(+0.00%)
Apr 05, 2018 0.1791 0.2600 0.1791 0.2600 56,128 +0.08(+44.44%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 20,229 +0.00(+0.00%)
Apr 02, 2018 0.1470 0.1800 0.1470 0.1800 450 +0.01(+3.45%)
Mar 29, 2018 0.1740 0.1740 0.1740 0 -0.04(-16.75%)
Mar 28, 2018 0.1831 0.2090 0.1831 0.2090 48,100 -0.03(-12.92%)
Mar 27, 2018 0.1877 0.2990 0.1877 0.2400 150,350 +0.03(+14.29%)
Mar 26, 2018 0.1975 0.2100 0.1900 0.2100 96,648 -0.00(-0.14%)
Mar 23, 2018 0.1951 0.2103 0.1951 0.2103 97,983 +0.02(+7.79%)
Mar 22, 2018 0.1950 0.2100 0.1950 0.1951 81,920 -0.00(-2.45%)
Mar 21, 2018 0.1852 0.2000 0.1852 0.2000 75,250 +0.01(+4.71%)
Mar 20, 2018 0.2000 0.2399 0.1850 0.1910 236,460 -0.05(-20.08%)
Mar 19, 2018 0.2500 0.2500 0.1901 0.2390 141,960 -0.01(-4.40%)
Mar 16, 2018 0.1655 0.2800 0.1600 0.2500 129,181 +0.04(+19.62%)
Mar 15, 2018 0.1980 0.2090 0.1232 0.2090 121,300 +0.01(+4.60%)
Mar 14, 2018 0.1998 0.1998 0.1998 0.1998 100 +0.03(+17.53%)
Mar 13, 2018 0.1999 0.1999 0.1700 0.1700 2,370 -0.03(-14.96%)
Mar 12, 2018 0.1825 0.2500 0.1825 0.1999 13,620 +0.04(+24.94%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 08, 2018 0.1625 0.1700 0.1500 0.1700 139,948 -0.01(-5.56%)
Mar 07, 2018 0.1652 0.2300 0.1400 0.1800 365,437 +0.01(+8.96%)
Mar 06, 2018 0.1651 0.1655 0.1651 0.1652 84,300 +0.00(+0.06%)
Mar 05, 2018 0.1650 0.1785 0.1625 0.1651 102,524 -0.01(-6.99%)
Mar 02, 2018 0.1725 0.1770 0.1725 0.1775 10,130 +0.00(+1.43%)
Mar 01, 2018 0.1750 0.1750 0.1700 0.1750 18,258 +0.00(+0.00%)
Feb 28, 2018 0.1940 0.1950 0.1750 0.1750 33,000 -0.02(-10.26%)
Feb 27, 2018 0.1900 0.1950 0.1650 0.1950 24,800 +0.04(+21.88%)
Feb 26, 2018 0.2050 0.2050 0.1600 0.1600 35,460 -0.04(-21.95%)
Feb 23, 2018 0.2050 0.2050 0.2000 0.2050 19,934 +0.00(+1.03%)
Feb 22, 2018 0.1725 0.2029 0.1725 0.2029 33,459 +0.04(+22.23%)
Feb 16, 2018 0.1660 0.1660 0.1660 0 +0.00(+0.55%)
Feb 15, 2018 0.1651 0.1651 0.1651 0.1651 1,000 +0.01(+4.30%)
Feb 14, 2018 0.1583 0.1583 0.1583 0.1583 10,000 -0.00(-1.06%)
Feb 12, 2018 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Feb 09, 2018 0.2110 0.2110 0.1455 0.2100 18,269 +0.03(+15.38%)
Feb 08, 2018 0.1550 0.1820 0.0800 0.1820 33,910 +0.05(+35.32%)
Feb 07, 2018 0.1345 0.1339 0.1345 71,160 +0.00(+0.45%)
Feb 06, 2018 0.1280 0.1500 0.1276 0.1339 43,620 -0.04(-24.35%)
Feb 05, 2018 0.2143 0.1550 0.1770 66,054 +0.02(+14.19%)
Feb 02, 2018 0.1350 0.1550 0.1350 0.1550 77,491 -0.01(-6.85%)
Feb 01, 2018 0.1550 0.1775 0.1550 0.1664 26,454 +0.03(+25.11%)
Jan 31, 2018 0.1200 0.1330 0.1200 0.1330 1,373 -0.05(-25.66%)
Jan 26, 2018 0.1789 0.1789 0.1789 0 -0.00(-0.61%)
Jan 25, 2018 0.1752 0.1989 0.1751 0.1800 59,800 +0.00(+2.27%)
Jan 24, 2018 0.3400 0.3400 0.1610 0.1760 58,713 -0.00(-2.22%)
Jan 23, 2018 0.1601 0.2100 0.1600 0.1800 115,872 +0.00(+0.00%)
Jan 22, 2018 0.2130 0.2130 0.1700 0.1800 64,400 -0.03(-15.01%)
Jan 19, 2018 0.2001 0.2118 0.2000 0.2118 14,950 +0.00(+1.39%)
Jan 18, 2018 0.1950 0.2199 0.1950 0.2089 24,236 +0.02(+9.95%)
Jan 17, 2018 0.1525 0.2000 0.1525 0.1900 29,791 +0.04(+26.67%)
Jan 16, 2018 0.1014 0.1700 0.1014 0.1500 26,778 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.71%)
Jan 11, 2018 0.1614 0.1699 0.1493 0.1699 34,442 +0.00(+0.00%)
Jan 10, 2018 0.1700 0.1200 0.1699 14,750 +0.02(+13.27%)
Jan 09, 2018 0.1613 0.1998 0.1488 0.1500 29,600 -0.03(-16.20%)
Jan 08, 2018 0.1621 0.2000 0.1621 0.1790 11,820 -0.03(-15.17%)
Jan 05, 2018 0.2112 0.2112 0.2110 0.2110 2,250 -0.01(-2.41%)
Jan 04, 2018 0.2300 0.2300 0.2120 0.2162 15,234 -0.01(-5.99%)
Jan 03, 2018 0.2111 0.2300 0.2110 0.2300 22,210 +0.02(+9.00%)
Jan 02, 2018 0.2300 0.2110 0.2110 25,073 -0.02(-8.26%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 28, 2017 0.2200 0.2500 0.2200 0.2400 26,587 +0.01(+4.58%)
Dec 27, 2017 0.2200 0.2295 0.2200 0.2295 6,400 -0.01(-2.34%)
Dec 26, 2017 0.2160 0.2600 0.2160 0.2350 33,650 +0.00(+0.00%)
Dec 22, 2017 0.3225 0.3225 0.2150 0.2350 57,330 -0.01(-4.08%)
Dec 21, 2017 0.3000 0.4100 0.2450 0.2450 272,033 -0.05(-18.33%)
Dec 20, 2017 0.3089 0.3089 0.2700 0.3000 20,351 +0.00(+0.00%)
Dec 19, 2017 0.3489 0.3489 0.2650 0.3000 26,297 +0.00(+0.07%)
Dec 18, 2017 0.3500 0.3525 0.2700 0.2998 37,760 -0.05(-14.34%)
Dec 15, 2017 0.3300 0.3600 0.2783 0.3500 169,404 +0.02(+6.06%)
Dec 14, 2017 0.2949 0.3400 0.2925 0.3300 79,010 +0.04(+13.79%)
Dec 13, 2017 0.2700 0.2950 0.2040 0.2900 16,339 +0.01(+5.45%)
Dec 12, 2017 0.2900 0.2900 0.2501 0.2750 83,237 +0.00(+0.00%)
Dec 11, 2017 0.2300 0.3000 0.2300 0.2750 97,796 +0.01(+4.76%)
Dec 08, 2017 0.2499 0.2700 0.2499 0.2625 101,468 +0.01(+5.00%)
Dec 07, 2017 0.2500 0.2500 0.2401 0.2500 43,300 +0.04(+18.48%)
Dec 06, 2017 0.2390 0.3000 0.2110 0.2110 126,139 +0.01(+5.50%)
Dec 05, 2017 0.2010 0.2199 0.2000 0.2000 22,388 -0.04(-16.66%)
Dec 04, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-7.70%)
Dec 01, 2017 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Nov 30, 2017 0.2600 0.2700 0.2600 0.2600 13,557 +0.00(+0.00%)
Nov 29, 2017 0.2410 0.2750 0.2410 0.2600 31,791 -0.02(-5.45%)
Nov 28, 2017 0.2950 0.2950 0.2328 0.2750 92,900 -0.02(-8.03%)
Nov 24, 2017 0.2990 0.2990 0.2990 0 +0.03(+12.83%)
Nov 21, 2017 0.2280 0.2759 0.2280 0.2650 29,200 +0.04(+15.72%)
Nov 20, 2017 0.1900 0.2790 0.1900 0.2290 22,407 -0.05(-17.89%)
Nov 16, 2017 0.2789 0.2789 0.2789 0 +0.01(+3.30%)
Nov 15, 2017 0.2900 0.2900 0.1813 0.2700 2,600 +0.02(+8.00%)
Nov 14, 2017 0.2520 0.2520 0.2500 0.2500 20,400 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 1,060 -0.04(-13.79%)
Nov 10, 2017 0.2520 0.2900 0.2520 0.2900 102,000 +0.01(+5.26%)
Nov 09, 2017 0.2755 0.2755 0.2755 0.2755 2,000 -0.01(-5.00%)
Nov 08, 2017 0.2900 0.2900 0.2900 0.2900 172,000 -0.01(-3.33%)
Nov 07, 2017 0.3000 0.3005 0.2999 0.3000 219,631 -0.00(-0.53%)
Nov 06, 2017 0.3049 0.3050 0.2520 0.3016 369,400 -0.00(-1.11%)
Nov 03, 2017 0.3150 0.3300 0.3000 0.3050 182,752 -0.01(-1.61%)
Nov 02, 2017 0.2661 0.3300 0.1621 0.3100 132,657 +0.00(+0.00%)
Nov 01, 2017 0.3000 0.3100 0.2650 0.3100 38,050 +0.01(+3.33%)
Oct 31, 2017 0.2600 0.3200 0.2500 0.3000 65,365 +0.05(+20.00%)
Oct 30, 2017 0.1975 0.2500 0.1660 0.2500 109,246 +0.05(+25.00%)
Oct 27, 2017 0.1670 0.2000 0.1640 0.2000 90,611 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2000 0.1950 0.2000 15,650 +0.00(+0.00%)
Oct 25, 2017 0.1780 0.2000 0.1780 0.2000 1,150 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.2000 0.1500 0.2000 13,274 +0.02(+11.11%)
Oct 23, 2017 0.1770 0.1800 0.1770 0.1800 620 +0.00(+0.56%)
Oct 20, 2017 0.1500 0.1800 0.1500 0.1790 31,206 +0.00(+2.73%)
Oct 19, 2017 0.1700 0.1742 0.1355 0.1742 15,992 -0.00(-1.97%)
Oct 18, 2017 0.1301 0.1777 0.1301 0.1777 22,643 -0.00(-1.20%)
Oct 17, 2017 0.1215 0.1799 0.1215 0.1799 31,500 +0.01(+3.54%)
Oct 16, 2017 0.1675 0.1737 0.1150 0.1737 80,355 -0.01(-3.47%)
Oct 13, 2017 0.1423 0.1800 0.1016 0.1800 67,918 +0.01(+4.05%)
Oct 12, 2017 0.1760 0.1760 0.1730 0.1730 11,400 -0.00(-1.70%)
Oct 11, 2017 0.1637 0.1760 0.1028 0.1760 46,300 +0.01(+7.51%)
Oct 10, 2017 0.1224 0.1799 0.1224 0.1637 11,455 -0.01(-6.46%)
Oct 06, 2017 0.1750 0.1750 0.1750 50 +0.01(+6.25%)
Oct 05, 2017 0.1495 0.1647 0.1495 0.1647 5,740 +0.01(+6.67%)
Oct 04, 2017 0.1495 0.1544 0.1495 0.1544 3,000 +0.00(+3.28%)
Oct 03, 2017 0.1495 0.1800 0.1495 0.1495 734 -0.00(-0.17%)
Oct 02, 2017 0.1631 0.1631 0.1497 0.1497 5,900 -0.02(-11.91%)
Sep 29, 2017 0.1450 0.1700 0.1450 0.1700 4,542 +0.03(+17.24%)
Sep 28, 2017 0.1600 0.1600 0.1425 0.1450 47,680 -0.02(-9.38%)
Sep 27, 2017 0.1560 0.1600 0.1450 0.1600 24,967 +0.00(+2.56%)
Sep 26, 2017 0.1550 0.1560 0.1405 0.1560 23,520 +0.01(+7.59%)
Sep 25, 2017 0.1549 0.1550 0.1450 0.1450 19,388 -0.01(-6.39%)
Sep 22, 2017 0.1350 0.1549 0.1350 0.1549 1,340 +0.00(+2.92%)
Sep 20, 2017 0.1505 0.1505 0.1505 0 +0.02(+14.80%)
Sep 19, 2017 0.1282 0.1550 0.1282 0.1311 5,044 -0.01(-6.49%)
Sep 18, 2017 0.1250 0.1550 0.1250 0.1402 61,670 -0.00(-3.31%)
Sep 15, 2017 0.1500 0.1649 0.1410 0.1450 46,962 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1450 0.1400 0.1450 15,700 +0.00(+3.57%)
Sep 13, 2017 0.1450 0.1450 0.1375 0.1400 128,100 +0.01(+3.70%)
Sep 12, 2017 0.1350 0.1584 0.1350 0.1350 41,910 +0.01(+3.85%)
Sep 11, 2017 0.1400 0.1400 0.1300 0.1300 1,558 -0.01(-7.14%)
Sep 08, 2017 0.1250 0.1500 0.1250 0.1400 41,850 +0.01(+3.70%)
Sep 07, 2017 0.1600 0.1600 0.1210 0.1350 53,188 -0.06(-29.72%)
Sep 06, 2017 0.1390 0.1921 0.1390 0.1921 3,328 +0.03(+20.06%)
Sep 01, 2017 0.1600 0.1600 0.1600 0 -0.02(-10.06%)
Aug 30, 2017 0.1779 0.1779 0.1779 0 -0.00(-0.95%)
Aug 29, 2017 0.1020 0.1796 0.1020 0.1796 2,100 +0.03(+22.43%)
Aug 28, 2017 0.1498 0.1890 0.1110 0.1467 144,022 -0.04(-22.79%)
Aug 25, 2017 0.1900 0.1900 0.1899 0.1900 30,180 +0.00(+0.05%)
Aug 24, 2017 0.1900 0.1900 0.1805 0.1899 22,200 +0.01(+5.50%)
Aug 23, 2017 0.1650 0.2098 0.1600 0.1800 28,200 -0.02(-9.95%)
Aug 22, 2017 0.2098 0.2098 0.1550 0.1999 6,000 +0.05(+33.27%)
Aug 21, 2017 0.1500 0.1700 0.1425 0.1500 92,200 +0.01(+7.14%)
Aug 18, 2017 0.1741 0.1741 0.1400 0.1400 7,200 -0.04(-22.22%)
Aug 17, 2017 0.1990 0.2000 0.1108 0.1800 286,583 +0.00(+0.00%)
Aug 16, 2017 0.1960 0.2098 0.1500 0.1800 56,610 -0.03(-14.20%)
Aug 15, 2017 0.2098 0.2098 0.2098 0.2098 1,000 +0.00(+1.40%)
Aug 11, 2017 0.2069 0.2069 0.2069 0 +0.01(+3.45%)
Aug 10, 2017 0.1500 0.2000 0.1500 0.2000 27,830 +0.05(+33.33%)
Aug 09, 2017 0.2200 0.2200 0.1476 0.1500 94,250 -0.06(-28.57%)
Aug 08, 2017 0.2100 0.2166 0.2100 0.2100 49,150 +0.00(+0.00%)
Aug 07, 2017 0.2000 0.2459 0.1925 0.2100 34,440 +0.01(+4.43%)
Aug 04, 2017 0.2655 0.3149 0.2011 0.2011 275,239 -0.12(-37.37%)
Aug 03, 2017 0.3500 0.3550 0.3210 0.3211 37,012 -0.03(-8.26%)
Aug 02, 2017 0.3900 0.3900 0.3500 0.3500 43,515 -0.03(-7.89%)
Aug 01, 2017 0.3800 0.3850 0.3510 0.3800 183,509 -0.02(-4.81%)
Jul 31, 2017 0.4400 0.4400 0.3000 0.3992 442,572 +0.01(+3.69%)
Jul 28, 2017 0.3400 0.4100 0.2696 0.3850 141,321 +0.04(+13.24%)
Jul 27, 2017 0.4010 0.4050 0.3100 0.3400 121,859 -0.03(-8.11%)
Jul 26, 2017 0.3262 0.3700 0.3262 0.3700 22,800 -0.03(-7.50%)
Jul 25, 2017 0.3170 0.4000 0.3170 0.4000 25,509 +0.05(+14.29%)
Jul 24, 2017 0.3500 0.3500 0.3500 0.3500 542 +0.05(+16.67%)
Jul 21, 2017 0.2999 0.3000 0.2900 0.3000 19,050 +0.03(+10.66%)
Jul 20, 2017 0.2900 0.2956 0.2711 0.2711 12,250 -0.04(-12.55%)
Jul 18, 2017 0.3100 0.3100 0.3100 0 +0.00(+1.61%)
Jul 17, 2017 0.3000 0.3250 0.2910 0.3051 23,050 -0.01(-4.66%)
Jul 14, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+2.89%)
Jul 13, 2017 0.3111 0.3152 0.3110 0.3110 4,600 -0.02(-7.16%)
Jul 12, 2017 0.3257 0.3450 0.3200 0.3350 12,700 -0.01(-2.90%)
Jul 11, 2017 0.3500 0.3500 0.2657 0.3450 75,327 -0.01(-1.43%)
Jul 10, 2017 0.4000 0.4000 0.3339 0.3500 77,993 -0.05(-12.28%)
Jul 07, 2017 0.3200 0.4009 0.3189 0.3990 285,303 +0.08(+24.69%)
Jul 06, 2017 0.3100 0.3300 0.3000 0.3200 45,900 +0.00(+0.00%)
Jul 05, 2017 0.3199 0.3200 0.3199 0.3200 53,053 +0.00(+0.00%)
Jul 03, 2017 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2017 0.3200 0.3200 0.3100 0.3200 59,800 +0.01(+3.23%)
Jun 28, 2017 0.3100 0.3100 0.3100 0.3100 300 -0.01(-3.13%)
Jun 27, 2017 0.3146 0.3300 0.3100 0.3200 105,818 +0.02(+6.70%)
Jun 26, 2017 0.3100 0.3333 0.2900 0.2999 95,335 -0.08(-21.64%)
Jun 23, 2017 0.3620 0.3878 0.3400 0.3827 26,300 +0.01(+3.49%)
Jun 22, 2017 0.3701 0.3701 0.3292 0.3698 48,481 -0.04(-9.74%)
Jun 21, 2017 0.4000 0.4150 0.3700 0.4097 94,293 -0.04(-8.75%)
Jun 20, 2017 0.4000 0.4600 0.4000 0.4490 76,300 +0.05(+12.25%)
Jun 19, 2017 0.3700 0.4000 0.3700 0.4000 38,216 +0.03(+8.11%)
Jun 16, 2017 0.3500 0.3700 0.3470 0.3700 28,034 +0.02(+5.71%)
Jun 15, 2017 0.3270 0.3500 0.3270 0.3500 4,410 +0.02(+7.03%)
Jun 14, 2017 0.3270 0.3270 0.2815 0.3270 28,455 -0.01(-3.82%)
Jun 13, 2017 0.3100 0.3500 0.2950 0.3400 28,413 +0.03(+7.94%)
Jun 12, 2017 0.3200 0.3700 0.3150 0.3150 15,289 -0.05(-14.86%)
Jun 09, 2017 0.3400 0.3700 0.3000 0.3700 7,350 +0.01(+2.78%)
Jun 08, 2017 0.3700 0.3700 0.3400 0.3600 3,923 -0.01(-2.70%)
Jun 07, 2017 0.3500 0.3700 0.3201 0.3700 13,581 -0.01(-2.63%)
Jun 06, 2017 0.3126 0.4400 0.3126 0.3800 20,949 -0.02(-5.00%)
Jun 05, 2017 0.3859 0.4000 0.3859 0.4000 4,100 -0.02(-4.76%)
Jun 02, 2017 0.3550 0.4200 0.3550 0.4200 15,300 +0.07(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.