Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 27, 2020	0.0655	0.0655	0.0655	+0.02(+31.00%)
May 11, 2020	0.0500	0.0500	0.0500	+0.00(+0.00%)
Apr 30, 2020	0.0500	0.0500	0.0500	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0500	0.0500	+0.01(+11.11%)
Apr 22, 2020	0.0450	0.0450	0.0450	+0.01(+36.36%)
Apr 14, 2020	0.0330	0.0330	0.0330	-0.01(-28.73%)
Apr 03, 2020	0.0463	0.0463	0.0463	+0.00(+0.00%)
Apr 01, 2020	0.0463	0.0463	0.0463	-0.01(-11.81%)
Mar 26, 2020	0.0525	0.0525	0.0525	-0.01(-10.10%)
Mar 19, 2020	0.0584	0.0584	0.0584	-0.02(-20.76%)
Feb 24, 2020	0.0737	0.0737	0.0737	+0.00(+0.00%)
Feb 18, 2020	0.0737	0.0737	0.0737	-0.00(-5.51%)
Feb 13, 2020	0.0780	0.0780	0.0780	+0.02(+36.36%)
Feb 11, 2020	0.0572	0.0572	0.0572	+0.01(+19.17%)
Feb 07, 2020	0.0480	0.0480	0.0480	+0.00(+0.00%)
Jan 13, 2020	0.0480	0.0480	0.0480	+0.00(+0.00%)
Dec 17, 2019	0.0480	0.0480	0.0480	-0.01(-20.00%)
Dec 04, 2019	0.0600	0.0600	0.0600	+0.03(+140.00%)
Sep 09, 2019	0.0250	0.0250	0.0250	-0.00(-13.79%)
Jul 18, 2019	0.0290	0.0290	0.0290	-0.00(-5.84%)
Jul 12, 2019	0.0308	0.0308	0.0308	+0.01(+23.20%)
Jul 05, 2019	0.0250	0.0250	0.0250	-0.00(-10.71%)
Jun 28, 2019	0.0280	0.0280	0.0280	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices