Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1584 0.1584 0.1584 3 -0.04(-20.80%)
May 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.07(+57.36%)
May 24, 2018 0.1271 0.1271 0.1271 0.1271 80,000 +0.03(+27.10%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-10.71%)
May 17, 2018 0.1120 0.1120 0.1120 0.1120 5,000 +0.02(+17.89%)
May 16, 2018 0.0850 0.1173 0.0850 0.0950 107,818 +0.02(+24.18%)
May 15, 2018 0.0850 0.0850 0.0765 0.0765 23,000 -0.01(-11.56%)
Feb 26, 2018 0.0865 0.0865 0.0865 0 -0.02(-20.28%)
Feb 15, 2018 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Feb 14, 2018 0.1085 0.1085 0.1085 0.1085 1,000 +0.04(+60.03%)
Jan 31, 2018 0.0678 0.0678 0.0678 0 -0.00(-0.29%)
Jan 26, 2018 0.0680 0.0680 0.0680 0 -0.01(-18.07%)
Jan 12, 2018 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+4.53%)
Dec 28, 2017 0.0861 0.0861 0.0861 0.0861 1,015 -0.01(-13.81%)
Dec 13, 2017 0.0999 0.0999 0.0999 1 +0.00(+2.99%)
Dec 12, 2017 0.1106 0.1106 0.0970 0.0970 27,500 -0.03(-23.98%)
Nov 16, 2017 0.1276 0.1276 0.1276 0 +0.00(+0.31%)
Nov 15, 2017 0.1272 0.1272 0.1272 0.1272 200 -0.00(-0.70%)
Nov 10, 2017 0.1281 0.1281 0.1281 0 +0.00(+0.00%)
Nov 03, 2017 0 +0.00(+0.00%)
Oct 30, 2017 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Oct 25, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.18%)
Oct 24, 2017 0.2000 0.2000 0.1897 0.1897 11,045 -0.00(-0.18%)
Oct 23, 2017 0.1761 0.1900 0.1761 0.1900 14,200 +0.01(+5.44%)
Oct 20, 2017 0.1850 0.1850 0.1645 0.1802 9,500 -0.00(-2.59%)
Oct 19, 2017 0.1806 0.1850 0.1806 0.1850 4,000 +0.01(+4.23%)
Oct 18, 2017 0.1878 0.1930 0.1710 0.1775 84,518 +0.00(+0.00%)
Oct 17, 2017 0.1775 0.1962 0.1770 0.1775 66,960 -0.01(-3.32%)
Oct 16, 2017 0.1836 0.1836 0.1836 0.1836 3,000 +0.02(+10.54%)
Oct 11, 2017 0.1661 0.1661 0.1661 0 +0.01(+5.13%)
Oct 10, 2017 0.1862 0.1862 0.1580 0.1580 10,500 -0.04(-18.22%)
Oct 09, 2017 0.1500 0.1932 0.1500 0.1932 2,600 +0.01(+4.43%)
Oct 05, 2017 0.1850 0.1850 0.1850 0 +0.03(+16.65%)
Oct 04, 2017 0.1789 0.1789 0.1586 0.1586 27,868 -0.02(-11.84%)
Oct 03, 2017 0.1477 0.1850 0.1467 0.1799 32,468 +0.04(+27.59%)
Sep 19, 2017 0.1410 0.1410 0.1410 0 -0.00(-3.16%)
Aug 16, 2017 0.1456 0.1456 0.1456 0 -0.01(-4.96%)
Aug 10, 2017 0.1532 0.1532 0.1532 0 -0.00(-0.52%)
Jul 21, 2017 0.1540 0.1540 0.1540 0 -0.02(-9.94%)
Jul 18, 2017 0.1710 0.1710 0.1710 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.