Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 8,114,761 +0.00(+0.00%)
Feb 04, 2022 0.0001 49,770 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 1,615,545 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 11,416,831 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0003 0.0001 0.0001 5,030,294 -0.00(-50.00%)
Sep 23, 2021 0.0001 0.0003 0.0001 0.0002 7,680,500 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 1,705,000 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 1,845,000 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 3,303,335 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 12,792,315 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0001 0.0001 3,492,452 -0.00(-50.00%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0003 0.0002 0.0002 7,327,428 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 15,169,804 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0004 0.0002 0.0002 10,640,484 -0.00(-33.33%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0003 6,504,380 -0.00(-25.00%)
Sep 08, 2021 0.0004 0.0004 0.0004 0.0004 197,784 +0.00(+0.00%)
Sep 07, 2021 0.0005 0.0005 0.0004 0.0004 29,781,184 -0.00(-42.86%)
Sep 03, 2021 0.0006 0.0007 0.0006 0.0007 6,843,371 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0008 0.0005 0.0007 17,063,352 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0007 0.0006 0.0007 10,631,929 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 2,572,263 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 6,656,653 -0.00(-12.50%)
Aug 27, 2021 0.0007 0.0008 0.0006 0.0008 8,316,799 +0.00(+14.29%)
Aug 26, 2021 0.0009 0.0009 0.0007 0.0007 3,232,498 -0.00(-12.50%)
Aug 25, 2021 0.0009 0.0010 0.0006 0.0008 57,405,712 -0.00(-20.00%)
Aug 24, 2021 0.0007 0.0012 0.0006 0.0010 240,712,224 +0.00(+100.00%)
Aug 23, 2021 0.0005 0.0006 0.0005 0.0005 15,964,971 -0.00(-16.67%)
Aug 20, 2021 0.0006 0.0006 0.0005 0.0006 10,996,957 +0.00(+20.00%)
Aug 19, 2021 0.0007 0.0007 0.0005 0.0005 18,036,516 -0.00(-16.67%)
Aug 18, 2021 0.0005 0.0007 0.0005 0.0006 66,435,988 -0.00(-14.29%)
Aug 17, 2021 0.0006 0.0007 0.0005 0.0007 13,285,917 +0.00(+16.67%)
Aug 16, 2021 0.0005 0.0008 0.0005 0.0006 7,251,229 -0.00(-14.29%)
Aug 13, 2021 0.0005 0.0007 0.0005 0.0007 4,443,740 +0.00(+40.00%)
Aug 12, 2021 0.0007 0.0007 0.0005 0.0005 7,916,799 -0.00(-16.67%)
Aug 11, 2021 0.0005 0.0007 0.0005 0.0006 12,925,300 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0005 0.0007 7,299,330 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0005 0.0007 30,922,022 -0.00(-12.50%)
Aug 06, 2021 0.0006 0.0008 0.0005 0.0008 13,346,127 +0.00(+14.29%)
Aug 05, 2021 0.0006 0.0007 0.0006 0.0007 3,568,348 +0.00(+16.67%)
Aug 04, 2021 0.0007 0.0008 0.0005 0.0006 36,264,264 -0.00(-14.29%)
Aug 03, 2021 0.0007 0.0008 0.0007 0.0007 705,000 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0008 0.0006 0.0008 5,380,525 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 4,462,089 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0008 0.0007 0.0008 15,235,888 +0.00(+33.33%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0006 24,303,694 -0.00(-14.29%)
Jul 27, 2021 0.0008 0.0008 0.0006 0.0007 17,764,750 -0.00(-12.50%)
Jul 26, 2021 0.0007 0.0008 0.0006 0.0008 8,930,441 +0.00(+14.29%)
Jul 23, 2021 0.0006 0.0007 0.0006 0.0007 4,058,088 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0006 0.0007 6,034,038 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0008 0.0006 0.0007 18,970,644 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0009 0.0006 0.0007 17,167,452 -0.00(-12.50%)
Jul 19, 2021 0.0007 0.0010 0.0007 0.0008 14,161,106 -0.00(-11.11%)
Jul 16, 2021 0.0007 0.0009 0.0006 0.0009 41,142,248 +0.00(+12.50%)
Jul 15, 2021 0.0008 0.0008 0.0007 0.0008 36,067,780 +0.00(+0.00%)
Jul 14, 2021 0.0009 0.0009 0.0007 0.0008 48,501,568 -0.00(-11.11%)
Jul 13, 2021 0.0010 0.0010 0.0009 0.0009 58,144,912 -0.00(-18.18%)
Jul 12, 2021 0.0012 0.0012 0.0010 0.0011 9,576,376 -0.00(-8.33%)
Jul 09, 2021 0.0012 0.0012 0.0011 0.0012 5,322,435 +0.00(+9.09%)
Jul 08, 2021 0.0011 0.0012 0.0010 0.0011 8,289,777 +0.00(+0.00%)
Jul 07, 2021 0.0012 0.0012 0.0010 0.0011 18,711,256 -0.00(-15.38%)
Jul 06, 2021 0.0012 0.0013 0.0011 0.0013 8,004,784 +0.00(+8.33%)
Jul 02, 2021 0.0012 0.0013 0.0012 0.0012 2,815,522 +0.00(+0.00%)
Jul 01, 2021 0.0012 0.0014 0.0011 0.0012 7,700,271 +0.00(+0.00%)
Jun 30, 2021 0.0012 0.0014 0.0012 0.0012 8,859,027 -0.00(-7.69%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0013 2,954,284 -0.00(-7.14%)
Jun 28, 2021 0.0012 0.0014 0.0011 0.0014 26,925,024 +0.00(+16.67%)
Jun 25, 2021 0.0013 0.0015 0.0012 0.0012 6,606,760 -0.00(-7.69%)
Jun 24, 2021 0.0015 0.0015 0.0013 0.0013 6,609,384 +0.00(+0.00%)
Jun 23, 2021 0.0015 0.0016 0.0012 0.0013 14,018,400 -0.00(-7.14%)
Jun 22, 2021 0.0016 0.0019 0.0012 0.0014 54,236,912 -0.00(-17.65%)
Jun 21, 2021 0.0014 0.0018 0.0014 0.0017 45,783,992 +0.00(+6.25%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0016 40,441,128 +0.00(+23.08%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0013 16,252,302 +0.00(+0.00%)
Jun 16, 2021 0.0013 0.0013 0.0011 0.0013 20,203,184 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0013 6,825,016 +0.00(+0.00%)
Jun 14, 2021 0.0012 0.0014 0.0012 0.0013 6,635,082 +0.00(+8.33%)
Jun 11, 2021 0.0012 0.0014 0.0012 0.0012 5,052,765 -0.00(-14.29%)
Jun 10, 2021 0.0013 0.0014 0.0012 0.0014 10,772,929 +0.00(+0.00%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 13,157,373 +0.00(+7.69%)
Jun 08, 2021 0.0014 0.0015 0.0013 0.0013 6,085,226 -0.00(-13.33%)
Jun 07, 2021 0.0015 0.0015 0.0013 0.0015 5,130,425 +0.00(+0.00%)
Jun 04, 2021 0.0016 0.0016 0.0012 0.0015 40,824,592 +0.00(+7.14%)
Jun 03, 2021 0.0013 0.0016 0.0012 0.0014 7,789,153 -0.00(-6.67%)
Jun 02, 2021 0.0014 0.0016 0.0012 0.0015 41,437,856 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.