Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

282.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 208.82 211.50 207.20 208.97 191 -3.06(-1.45%)
May 27, 2022 211.50 215.00 211.50 212.04 208 -1.21(-0.57%)
May 26, 2022 212.68 213.25 211.50 213.25 289 +1.75(+0.83%)
May 25, 2022 211.50 211.50 209.00 211.50 1,398 -2.46(-1.15%)
May 24, 2022 212.01 213.99 208.51 213.96 75 -1.00(-0.47%)
May 23, 2022 209.51 214.96 209.51 214.96 152 +12.48(+6.16%)
May 20, 2022 205.19 214.99 202.48 202.48 148 -1.53(-0.75%)
May 19, 2022 208.00 213.79 202.91 204.01 24,630 -3.99(-1.92%)
May 18, 2022 212.39 212.39 208.00 208.00 132 -2.00(-0.95%)
May 17, 2022 212.54 213.77 207.48 210.00 556 -3.70(-1.73%)
May 16, 2022 213.80 213.80 204.28 213.70 441 +5.70(+2.74%)
May 13, 2022 206.50 209.95 205.50 208.00 463 +1.50(+0.73%)
May 12, 2022 207.30 209.00 203.50 206.50 312 -8.75(-4.07%)
May 11, 2022 215.50 217.55 210.50 215.25 401 +10.95(+5.36%)
May 10, 2022 204.00 206.50 203.50 204.30 207 -3.70(-1.78%)
May 09, 2022 205.50 208.00 201.27 208.00 236 +0.75(+0.36%)
May 06, 2022 210.15 210.15 207.25 207.25 1,385 -9.74(-4.49%)
May 05, 2022 215.75 216.99 210.00 216.99 1,012 -11.01(-4.83%)
May 04, 2022 232.00 232.00 225.87 228.00 167 -4.00(-1.72%)
May 03, 2022 232.50 232.50 224.66 232.00 312 +2.13(+0.93%)
May 02, 2022 224.79 229.87 222.00 229.87 26 -1.12(-0.48%)
Apr 29, 2022 227.75 230.99 222.00 230.99 100 +6.98(+3.12%)
Apr 28, 2022 225.25 230.46 223.81 224.01 327 -0.24(-0.11%)
Apr 27, 2022 227.00 227.00 222.04 224.25 148 -1.75(-0.77%)
Apr 26, 2022 233.00 233.00 226.00 226.00 287 -3.96(-1.72%)
Apr 25, 2022 230.00 232.00 225.50 229.96 757 -6.34(-2.68%)
Apr 22, 2022 238.24 239.65 236.25 236.30 231 -6.70(-2.76%)
Apr 21, 2022 243.00 243.00 240.00 243.00 78 +5.25(+2.21%)
Apr 20, 2022 235.50 239.93 235.50 237.75 8,880 -0.21(-0.09%)
Apr 19, 2022 236.32 237.96 234.04 237.96 241 +3.95(+1.69%)
Apr 18, 2022 244.89 244.90 234.01 234.01 105 -2.74(-1.16%)
Apr 14, 2022 234.01 242.00 234.01 236.75 183 -0.01(-0.00%)
Apr 13, 2022 239.00 239.00 234.40 236.76 163 -5.73(-2.36%)
Apr 12, 2022 241.49 242.49 236.07 242.49 240 -2.51(-1.02%)
Apr 11, 2022 239.50 245.00 235.01 245.00 230 +11.24(+4.81%)
Apr 08, 2022 234.98 235.69 233.76 233.76 183 -3.24(-1.37%)
Apr 07, 2022 237.40 237.99 232.05 237.00 543 -2.46(-1.03%)
Apr 06, 2022 239.00 239.46 235.50 239.46 52 +3.71(+1.57%)
Apr 05, 2022 233.88 238.00 233.88 235.75 333 -0.76(-0.32%)
Apr 04, 2022 237.31 244.00 236.50 236.51 218 -12.34(-4.96%)
Apr 01, 2022 245.50 248.85 240.32 248.85 166 +3.85(+1.57%)
Mar 31, 2022 237.58 248.00 236.69 245.00 429 +5.96(+2.49%)
Mar 30, 2022 242.00 248.81 239.04 239.04 271 -1.26(-0.52%)
Mar 29, 2022 245.15 250.65 240.30 240.30 359 +4.72(+2.00%)
Mar 28, 2022 244.20 244.20 232.69 235.59 1,818 -6.41(-2.65%)
Mar 25, 2022 235.00 241.99 234.16 241.99 610 +1.44(+0.60%)
Mar 24, 2022 235.00 240.55 231.93 240.55 3,216 +12.80(+5.62%)
Mar 23, 2022 240.91 240.91 227.74 227.75 83 -7.40(-3.15%)
Mar 22, 2022 241.00 241.00 235.15 235.15 418 +5.95(+2.60%)
Mar 21, 2022 236.42 236.42 229.20 229.20 39 +1.14(+0.50%)
Mar 18, 2022 232.85 238.48 228.06 228.06 100 -7.54(-3.20%)
Mar 17, 2022 241.35 241.35 232.16 235.60 111 -9.70(-3.95%)
Mar 16, 2022 238.78 245.30 232.00 245.30 622 +13.30(+5.73%)
Mar 15, 2022 230.13 232.30 226.17 232.00 805 +10.00(+4.50%)
Mar 14, 2022 226.32 231.59 222.00 222.00 271 +7.00(+3.26%)
Mar 11, 2022 230.82 230.82 215.00 215.00 2,825 -2.30(-1.06%)
Mar 10, 2022 221.08 221.08 217.30 217.30 20,066 -9.20(-4.06%)
Mar 09, 2022 220.50 227.00 217.27 226.50 1,463 +13.00(+6.09%)
Mar 08, 2022 208.90 213.50 202.00 213.50 26,397 +17.50(+8.93%)
Mar 07, 2022 202.96 205.00 195.31 196.00 9,726 -12.38(-5.94%)
Mar 04, 2022 213.99 213.99 204.33 208.38 24,598 -7.62(-3.53%)
Mar 03, 2022 227.40 227.40 216.00 216.00 206 -2.15(-0.99%)
Mar 02, 2022 219.26 227.80 216.00 218.15 727 +2.50(+1.16%)
Mar 01, 2022 224.95 224.95 215.65 215.65 20,644 -16.50(-7.11%)
Feb 28, 2022 228.18 232.15 226.70 232.15 974 -0.59(-0.25%)
Feb 25, 2022 231.62 234.00 231.76 232.74 709 +9.74(+4.37%)
Feb 24, 2022 228.99 232.40 221.45 223.00 449 -15.49(-6.50%)
Feb 23, 2022 233.00 238.50 230.84 238.49 41 +5.56(+2.38%)
Feb 22, 2022 236.50 239.49 231.80 232.94 775 -9.10(-3.76%)
Feb 18, 2022 242.04 0 -17.16(-6.62%)
Feb 17, 2022 253.50 259.20 249.51 259.20 302 +6.48(+2.56%)
Feb 16, 2022 257.10 262.44 252.72 252.72 392 -8.18(-3.14%)
Feb 15, 2022 255.87 260.90 251.49 260.90 41 +7.60(+3.00%)
Feb 14, 2022 252.00 259.42 251.00 253.30 488 +0.10(+0.04%)
Feb 11, 2022 260.94 266.50 253.20 253.20 1,008 -15.69(-5.84%)
Feb 10, 2022 263.12 269.66 261.18 268.89 172 +7.53(+2.88%)
Feb 09, 2022 267.00 267.00 261.36 261.36 625 +0.69(+0.26%)
Feb 08, 2022 265.00 270.45 260.43 260.67 256 +3.55(+1.38%)
Feb 07, 2022 257.18 260.14 256.83 257.12 431 +1.16(+0.45%)
Feb 04, 2022 259.94 259.95 249.50 255.96 499 -9.48(-3.57%)
Feb 03, 2022 265.45 250.50 265.44 51 +10.06(+3.94%)
Feb 02, 2022 260.99 260.99 249.75 255.38 357 +5.29(+2.12%)
Feb 01, 2022 261.00 261.00 249.51 250.08 303 -9.80(-3.77%)
Jan 31, 2022 260.50 260.50 253.66 259.88 291 +2.38(+0.92%)
Jan 28, 2022 260.00 260.00 249.50 257.50 500 +3.00(+1.18%)
Jan 27, 2022 256.00 256.00 253.24 254.50 314 +1.15(+0.45%)
Jan 26, 2022 253.85 256.14 253.35 253.35 203 +3.85(+1.54%)
Jan 25, 2022 247.50 250.25 246.25 249.50 357 +2.53(+1.02%)
Jan 24, 2022 245.50 247.94 240.50 246.97 358 -4.43(-1.76%)
Jan 21, 2022 249.50 252.25 249.50 251.40 136 -2.10(-0.83%)
Jan 20, 2022 246.30 260.00 246.30 253.50 988 -0.17(-0.07%)
Jan 19, 2022 257.76 257.76 253.67 253.67 217 -3.42(-1.33%)
Jan 18, 2022 256.75 258.50 255.50 257.09 764 -0.87(-0.34%)
Jan 14, 2022 257.97 0 +0.80(+0.31%)
Jan 13, 2022 257.15 261.00 253.30 257.17 157 -2.34(-0.90%)
Jan 12, 2022 257.27 259.51 255.04 259.51 121 -1.48(-0.57%)
Jan 11, 2022 246.00 260.99 246.00 260.99 240 +5.50(+2.15%)
Jan 10, 2022 245.00 259.25 245.00 255.50 435 +4.50(+1.79%)
Jan 07, 2022 252.65 258.10 250.00 251.00 827 +2.83(+1.14%)
Jan 06, 2022 251.25 251.25 246.70 248.17 339 +2.81(+1.15%)
Jan 05, 2022 245.38 247.00 245.00 245.36 167 +3.61(+1.49%)
Jan 04, 2022 244.00 244.00 239.77 241.75 143 +4.55(+1.92%)
Jan 03, 2022 241.00 241.84 237.20 237.20 532 -2.80(-1.17%)
Dec 31, 2021 239.31 240.00 229.14 240.00 173 +1.52(+0.64%)
Dec 30, 2021 235.03 240.12 228.29 238.48 305 +3.02(+1.28%)
Dec 29, 2021 235.66 236.11 235.46 235.46 135 -1.78(-0.75%)
Dec 28, 2021 240.44 240.44 235.84 237.24 237 +1.82(+0.77%)
Dec 27, 2021 233.66 241.09 229.72 235.42 1,009 +1.62(+0.69%)
Dec 23, 2021 235.46 237.99 229.79 233.80 226 +9.30(+4.14%)
Dec 22, 2021 230.05 231.00 224.50 224.50 674 +0.94(+0.42%)
Dec 21, 2021 222.90 234.68 222.90 223.56 601 -5.68(-2.48%)
Dec 20, 2021 220.10 229.24 220.10 229.24 778 +4.74(+2.11%)
Dec 17, 2021 238.05 238.05 224.50 224.50 390 -9.70(-4.14%)
Dec 16, 2021 226.33 235.04 226.21 234.20 467 +12.46(+5.62%)
Dec 15, 2021 221.71 231.58 221.70 221.74 6,751 -9.48(-4.10%)
Dec 14, 2021 226.00 231.22 223.51 231.22 332 +5.06(+2.24%)
Dec 13, 2021 235.22 235.65 225.41 226.16 666 -5.34(-2.31%)
Dec 10, 2021 228.97 231.50 226.50 231.50 377 +0.79(+0.34%)
Dec 09, 2021 237.45 237.45 228.95 230.71 184 -2.54(-1.09%)
Dec 08, 2021 232.35 233.25 231.50 233.25 186 +3.38(+1.47%)
Dec 07, 2021 233.67 233.67 229.87 229.87 809 +6.80(+3.05%)
Dec 06, 2021 229.69 230.50 223.07 223.07 686 -0.13(-0.06%)
Dec 03, 2021 227.47 229.41 217.00 223.20 1,514 +0.20(+0.09%)
Dec 02, 2021 223.94 224.10 223.00 223.00 1,148 -3.50(-1.55%)
Dec 01, 2021 224.70 228.00 220.38 226.50 596 +6.75(+3.07%)
Nov 30, 2021 219.50 219.88 215.01 219.75 185 +2.50(+1.15%)
Nov 29, 2021 226.04 226.04 215.00 217.25 806 -0.50(-0.23%)
Nov 26, 2021 220.05 220.05 215.55 217.75 837 -9.96(-4.37%)
Nov 24, 2021 225.85 228.97 225.85 227.71 3,007 +0.07(+0.03%)
Nov 23, 2021 229.50 231.00 227.60 227.64 390 -1.11(-0.49%)
Nov 22, 2021 228.00 229.75 228.00 228.75 144 +1.75(+0.77%)
Nov 19, 2021 231.44 231.44 227.00 227.00 425 -5.75(-2.47%)
Nov 18, 2021 232.85 232.75 232.75 232.75 180 -2.25(-0.96%)
Nov 17, 2021 230.00 235.00 230.00 235.00 129 +1.74(+0.75%)
Nov 16, 2021 236.89 236.89 233.25 233.26 1,557 -0.24(-0.10%)
Nov 15, 2021 235.00 235.47 232.75 233.50 286 -1.25(-0.53%)
Nov 12, 2021 234.66 235.00 232.50 234.75 100 +0.00(+0.00%)
Nov 11, 2021 242.08 242.08 233.00 234.75 318 -3.24(-1.36%)
Nov 09, 2021 236.61 237.99 235.00 237.99 229 +1.50(+0.63%)
Nov 08, 2021 236.50 236.80 235.00 236.50 337 +1.25(+0.53%)
Nov 05, 2021 234.75 235.50 234.25 235.25 100 +1.50(+0.64%)
Nov 04, 2021 232.25 233.75 231.50 233.75 138 -1.45(-0.62%)
Nov 03, 2021 235.25 237.00 235.20 235.20 72 +1.45(+0.62%)
Nov 02, 2021 234.00 235.00 233.50 233.75 93 -1.75(-0.74%)
Nov 01, 2021 234.00 235.58 233.50 235.50 398 +3.25(+1.40%)
Oct 29, 2021 239.40 239.40 230.08 232.25 100 -1.71(-0.73%)
Oct 28, 2021 232.55 234.54 232.00 233.96 87 +0.71(+0.30%)
Oct 27, 2021 233.48 233.48 231.20 233.25 209 +1.74(+0.75%)
Oct 26, 2021 233.15 231.51 231.51 181 -0.95(-0.41%)
Oct 25, 2021 233.40 233.40 230.01 232.46 216 +0.50(+0.22%)
Oct 22, 2021 234.50 234.50 229.00 231.96 100 +0.60(+0.26%)
Oct 21, 2021 231.24 232.00 231.24 231.35 229 -1.15(-0.49%)
Oct 20, 2021 232.00 232.50 230.15 232.50 85 -1.49(-0.64%)
Oct 19, 2021 231.93 233.99 229.85 233.99 583 +5.98(+2.62%)
Oct 18, 2021 229.70 232.49 228.01 228.01 1,068 -3.49(-1.51%)
Oct 15, 2021 231.53 231.53 229.75 231.50 787 +4.00(+1.76%)
Oct 14, 2021 228.30 228.30 227.50 227.50 136 +1.46(+0.65%)
Oct 13, 2021 225.85 226.04 223.90 226.04 390 -1.71(-0.75%)
Oct 12, 2021 226.30 230.00 226.21 227.75 4,043 -1.60(-0.70%)
Oct 11, 2021 232.35 232.35 227.12 229.35 617 -4.72(-2.01%)
Oct 08, 2021 227.00 234.07 227.00 234.07 185 +6.23(+2.74%)
Oct 07, 2021 227.65 233.51 225.01 227.84 1,666 +7.34(+3.33%)
Oct 06, 2021 225.15 225.72 220.50 220.50 656 -5.35(-2.37%)
Oct 05, 2021 225.90 226.15 225.85 225.85 41 +1.85(+0.83%)
Oct 04, 2021 226.20 227.65 221.11 224.00 2,059 -1.04(-0.46%)
Oct 01, 2021 224.08 233.99 224.08 225.04 117 -6.77(-2.92%)
Sep 30, 2021 219.50 231.81 219.50 231.81 346 +2.56(+1.12%)
Sep 29, 2021 228.47 231.24 224.86 229.25 104 -4.75(-2.03%)
Sep 28, 2021 227.78 234.00 221.90 234.00 402 +1.50(+0.65%)
Sep 27, 2021 228.00 235.80 222.50 232.50 245 +3.84(+1.68%)
Sep 24, 2021 232.05 232.05 218.50 228.66 100 +4.41(+1.97%)
Sep 23, 2021 225.00 226.00 222.25 224.25 487 +1.70(+0.76%)
Sep 22, 2021 218.60 226.46 218.60 222.55 189 +2.80(+1.27%)
Sep 21, 2021 221.00 223.50 217.50 219.75 152 +3.09(+1.42%)
Sep 20, 2021 217.00 218.50 213.00 216.66 327 -6.96(-3.11%)
Sep 17, 2021 225.50 227.00 222.26 223.62 247 -3.12(-1.38%)
Sep 16, 2021 226.00 228.50 226.00 226.75 190 -1.75(-0.77%)
Sep 15, 2021 229.00 229.00 228.00 228.50 65 +0.50(+0.22%)
Sep 14, 2021 230.00 232.99 226.00 228.00 300 -2.69(-1.17%)
Sep 13, 2021 230.10 235.21 226.00 230.69 163 +0.69(+0.30%)
Sep 10, 2021 230.50 234.00 226.00 230.00 210 -1.00(-0.43%)
Sep 09, 2021 234.00 234.00 226.00 231.00 1,054 -3.00(-1.28%)
Sep 08, 2021 233.75 238.00 230.00 234.00 84 +0.00(+0.00%)
Sep 07, 2021 234.00 234.00 230.00 234.00 3,392 +0.75(+0.32%)
Sep 03, 2021 234.50 235.00 233.25 233.25 124 +0.75(+0.32%)
Sep 02, 2021 236.31 236.31 230.00 232.50 256 -1.50(-0.64%)
Sep 01, 2021 231.50 234.75 231.50 234.00 614 +2.94(+1.27%)
Aug 31, 2021 235.50 235.50 231.06 231.06 189 -2.94(-1.26%)
Aug 30, 2021 235.50 235.50 233.00 234.00 98 +1.61(+0.69%)
Aug 27, 2021 234.00 234.60 232.35 232.39 100 -4.07(-1.72%)
Aug 26, 2021 232.10 236.50 232.10 236.46 221 -1.98(-0.83%)
Aug 25, 2021 236.18 238.45 233.90 238.44 437 +3.94(+1.68%)
Aug 24, 2021 235.55 237.85 233.25 234.50 280 +0.69(+0.30%)
Aug 23, 2021 235.44 240.87 233.64 233.81 929 -4.19(-1.76%)
Aug 20, 2021 230.00 238.24 230.00 238.00 100 +3.90(+1.67%)
Aug 19, 2021 238.25 238.25 234.10 234.10 62 -0.40(-0.17%)
Aug 18, 2021 239.75 239.75 234.50 234.50 98 -5.35(-2.23%)
Aug 17, 2021 235.03 239.85 235.00 239.85 59 +9.81(+4.26%)
Aug 16, 2021 237.00 241.00 230.04 230.04 111 -5.53(-2.35%)
Aug 13, 2021 236.10 241.00 231.15 235.57 231 -1.53(-0.64%)
Aug 12, 2021 234.35 239.35 234.35 237.10 173 +7.16(+3.11%)
Aug 11, 2021 238.30 238.40 229.94 229.94 146 -5.56(-2.36%)
Aug 10, 2021 235.16 241.00 228.30 235.50 525 +4.32(+1.87%)
Aug 09, 2021 234.48 241.68 228.16 231.18 136 +2.18(+0.95%)
Aug 06, 2021 230.26 240.00 226.43 229.00 632 +3.72(+1.65%)
Aug 05, 2021 230.25 235.10 222.20 225.28 54 -7.88(-3.38%)
Aug 04, 2021 228.90 233.20 224.80 233.16 7,462 -0.83(-0.35%)
Aug 03, 2021 235.00 235.00 222.00 233.99 1,487 +2.97(+1.28%)
Aug 02, 2021 240.45 240.45 229.00 231.03 18,669 -18.47(-7.40%)
Jul 30, 2021 249.50 254.00 245.00 249.50 112 +0.03(+0.01%)
Jul 29, 2021 253.44 253.88 245.00 249.47 355 +1.50(+0.60%)
Jul 28, 2021 247.98 247.98 247.98 247.98 5 -0.40(-0.16%)
Jul 27, 2021 253.98 253.98 247.88 248.38 346 +5.88(+2.42%)
Jul 26, 2021 250.70 256.55 242.45 242.50 530 -2.81(-1.15%)
Jul 23, 2021 250.00 250.00 245.31 245.31 357 -0.94(-0.38%)
Jul 22, 2021 250.00 250.50 240.04 246.25 39 -5.10(-2.03%)
Jul 21, 2021 247.89 251.35 237.00 251.35 111 +7.26(+2.97%)
Jul 20, 2021 239.66 244.09 232.08 244.09 391 +4.58(+1.91%)
Jul 19, 2021 239.18 241.30 235.06 239.51 346 -9.15(-3.68%)
Jul 16, 2021 247.05 251.65 245.67 248.66 345 -0.87(-0.35%)
Jul 15, 2021 256.00 256.00 243.35 249.53 41 -2.97(-1.18%)
Jul 14, 2021 250.67 252.50 248.70 252.50 68 +1.96(+0.78%)
Jul 13, 2021 250.55 255.99 250.54 250.54 701 +5.54(+2.26%)
Jul 12, 2021 256.00 256.00 245.00 245.00 703 +1.67(+0.69%)
Jul 09, 2021 256.64 256.75 243.33 243.33 586 -10.05(-3.97%)
Jul 08, 2021 250.50 253.40 239.61 253.38 723 +0.29(+0.11%)
Jul 07, 2021 251.75 256.30 246.56 253.09 37 +3.09(+1.24%)
Jul 06, 2021 252.50 259.35 248.87 250.00 257 -2.53(-1.00%)
Jul 02, 2021 250.30 254.05 250.30 252.53 143 +2.49(+0.99%)
Jul 01, 2021 256.00 256.60 244.00 250.04 100 -5.17(-2.03%)
Jun 30, 2021 256.57 257.00 242.45 255.21 187 +4.09(+1.63%)
Jun 29, 2021 261.96 261.96 251.08 251.12 166 +0.04(+0.02%)
Jun 28, 2021 252.01 263.49 251.08 251.08 274 +0.08(+0.03%)
Jun 25, 2021 263.44 263.85 251.00 251.00 834 -10.56(-4.04%)
Jun 24, 2021 260.90 261.56 253.64 261.56 97 +4.56(+1.77%)
Jun 23, 2021 256.50 263.15 256.00 257.00 585 -3.48(-1.33%)
Jun 22, 2021 259.92 263.82 259.92 260.48 128 +2.41(+0.93%)
Jun 21, 2021 256.00 261.40 256.00 258.07 100 +0.12(+0.05%)
Jun 18, 2021 257.00 263.98 256.00 257.95 325 -7.30(-2.75%)
Jun 17, 2021 266.50 269.99 265.25 265.25 65 +0.99(+0.37%)
Jun 16, 2021 268.80 268.80 264.26 264.26 234 -2.23(-0.84%)
Jun 15, 2021 264.50 266.50 264.00 266.49 132 +1.99(+0.75%)
Jun 14, 2021 264.42 268.90 264.42 264.50 91 +0.05(+0.02%)
Jun 11, 2021 264.45 268.86 260.00 264.45 210 -2.75(-1.03%)
Jun 10, 2021 264.73 270.00 264.50 267.20 428 -0.69(-0.26%)
Jun 09, 2021 264.95 267.89 262.20 267.89 221 +7.75(+2.98%)
Jun 08, 2021 264.00 264.05 260.00 260.14 170 -3.86(-1.46%)
Jun 07, 2021 264.55 264.55 264.00 264.00 128 +0.00(+0.00%)
Jun 04, 2021 264.00 264.00 264.00 264.00 230 +0.00(+0.00%)
Jun 03, 2021 272.02 272.02 263.00 264.00 1,427 +4.96(+1.91%)
Jun 02, 2021 263.50 263.50 259.04 259.04 46 -4.64(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.