Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2021 4.950 4.950 4.950 0 +0.01(+0.20%)
Jul 30, 2021 4.850 4.990 4.850 4.940 571 +0.54(+12.27%)
Jul 29, 2021 4.900 5.100 4.400 4.400 1,220 -0.30(-6.38%)
Jul 28, 2021 5.000 5.100 4.700 4.700 700 -0.30(-6.00%)
Jul 27, 2021 5.000 5.000 5.000 5.000 506 +0.00(+0.00%)
Jul 26, 2021 5.000 5.000 4.950 5.000 700 +0.05(+1.01%)
Jul 23, 2021 4.950 4.950 4.950 4.950 751 -0.05(-1.00%)
Jul 22, 2021 4.950 5.000 4.950 5.000 606 +0.05(+1.01%)
Jul 21, 2021 4.900 4.950 4.900 4.950 1,000 -0.05(-1.00%)
Jul 20, 2021 4.950 5.000 4.950 5.000 1,100 +0.00(+0.00%)
Jul 19, 2021 4.950 5.000 4.950 5.000 1,000 +0.00(+0.00%)
Jul 16, 2021 4.950 5.000 4.950 5.000 1,000 +0.05(+1.01%)
Jul 15, 2021 4.950 4.950 4.950 4.950 400 -0.05(-1.00%)
Jul 14, 2021 4.950 5.000 4.950 5.000 801 +0.05(+1.01%)
Jul 13, 2021 4.900 4.950 4.900 4.950 600 +0.00(+0.00%)
Jul 12, 2021 4.900 4.950 4.900 4.950 749 -0.05(-1.00%)
Jul 09, 2021 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 08, 2021 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 07, 2021 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Jul 06, 2021 4.900 5.000 4.800 5.000 900 +0.50(+11.11%)
Jul 02, 2021 5.000 5.100 4.500 4.500 950 -0.60(-11.76%)
Jul 01, 2021 5.000 5.100 5.000 5.100 1,050 +0.05(+0.99%)
Jun 30, 2021 5.000 5.050 5.000 5.050 800 +0.05(+1.00%)
Jun 29, 2021 4.950 5.000 4.950 5.000 750 +0.00(+0.00%)
Jun 28, 2021 5.000 5.000 4.500 5.000 475 +0.00(+0.00%)
Jun 25, 2021 4.900 5.000 4.900 5.000 600 +0.00(+0.00%)
Jun 24, 2021 4.900 5.000 4.900 5.000 950 +0.00(+0.00%)
Jun 23, 2021 4.900 5.000 4.900 5.000 1,450 +0.00(+0.00%)
Jun 22, 2021 4.900 5.000 4.900 5.000 1,304 -0.10(-1.96%)
Jun 21, 2021 5.000 5.100 5.000 5.100 1,200 +0.35(+7.37%)
Jun 18, 2021 5.250 5.300 4.300 4.750 3,000 -0.45(-8.65%)
Jun 17, 2021 5.200 5.300 5.200 5.200 1,200 +0.00(+0.00%)
Jun 16, 2021 5.200 5.200 5.200 5.200 900 +0.00(+0.00%)
Jun 15, 2021 5.200 5.200 5.200 5.200 1,300 -0.15(-2.80%)
Jun 14, 2021 5.200 5.350 5.200 5.350 800 +0.15(+2.88%)
Jun 11, 2021 5.200 5.200 5.200 5.200 779 -0.05(-0.95%)
Jun 10, 2021 5.200 5.250 5.200 5.250 750 +0.00(+0.00%)
Jun 09, 2021 5.150 5.250 5.150 5.250 1,000 +0.25(+5.00%)
Jun 08, 2021 5.240 5.350 5.000 5.000 1,550 +0.10(+2.04%)
Jun 07, 2021 4.350 4.900 4.330 4.900 800 -0.45(-8.41%)
Jun 04, 2021 5.300 5.350 5.300 5.350 600 +0.05(+0.94%)
Jun 03, 2021 5.300 5.300 5.300 5.300 900 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.