Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
May 02, 2016	2.000	2.000	2.000	2.000	154	+0.00(+0.00%)
Apr 28, 2016		2.000	2.000	2.000	36	+0.00(+0.00%)
Apr 26, 2016		2.000	2.000	2.000	10	+1.00(+100.00%)
Apr 19, 2016		1.000	1.000	1.000	0	-1.00(-50.00%)
Apr 11, 2016		2.000	2.000	2.000	0	-4.10(-67.21%)
Apr 05, 2016		6.100	6.100	6.100	50	-0.10(-1.61%)
Apr 04, 2016	6.200	6.200	6.200	6.200	100	+0.10(+1.64%)
Apr 01, 2016	6.100	6.100	6.100	6.100	100	+0.40(+7.02%)
Mar 29, 2016		5.700	5.700	5.700	0	+0.60(+11.76%)
Mar 24, 2016		5.100	5.100	5.100	1	-19.90(-79.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abvc Biopharma Inc (OP: ABVC )

Historical Prices