Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0122 0.0122 0.0122 0.0122 4,700 -0.00(-1.61%)
May 30, 2019 0.0113 0.0124 0.0113 0.0124 6,000 -0.00(-0.80%)
May 29, 2019 0.0102 0.0125 0.0102 0.0125 12,002 +0.00(+22.55%)
May 28, 2019 0.0102 0.0102 0.0102 0.0102 300 +0.00(+0.00%)
May 24, 2019 0.0120 0.0120 0.0102 0.0102 43,200 -0.00(-19.69%)
May 23, 2019 0.0127 0.0127 0.0127 1 +0.00(+0.00%)
May 21, 2019 0.0127 0.0127 0.0127 0 +0.00(+15.45%)
May 20, 2019 0.0103 0.0111 0.0103 0.0110 39,364 -0.00(-5.17%)
May 17, 2019 0.0133 0.0134 0.0102 0.0116 101,500 +0.00(+4.50%)
May 16, 2019 0.0139 0.0139 0.0111 0.0111 38,498 +0.00(+0.91%)
May 15, 2019 0.0149 0.0162 0.0110 0.0110 127,109 -0.01(-33.33%)
May 14, 2019 0.0138 0.0170 0.0105 0.0165 18,595 +0.00(+10.00%)
May 13, 2019 0.0112 0.0210 0.0110 0.0150 222,193 -0.01(-28.57%)
May 10, 2019 0.0111 0.0220 0.0111 0.0210 197,100 +0.01(+75.00%)
May 09, 2019 0.0240 0.0240 0.0111 0.0120 94,849 -0.00(-7.69%)
May 08, 2019 0.0230 0.0240 0.0130 0.0130 15,000 -0.01(-45.83%)
May 06, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 03, 2019 0.0140 0.0240 0.0140 0.0240 8,500 +0.00(+0.00%)
May 02, 2019 0.0240 0.0240 0.0240 2 +0.00(+0.00%)
May 01, 2019 0.0130 0.0240 0.0130 0.0240 32,250 +0.00(+0.00%)
Apr 30, 2019 0.0230 0.0240 0.0224 0.0240 2,300 +0.01(+71.43%)
Apr 29, 2019 0.0185 0.0240 0.0140 0.0140 23,000 -0.01(-41.67%)
Apr 26, 2019 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Apr 24, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 23, 2019 0.0111 0.0240 0.0111 0.0240 6,450 +0.00(+0.00%)
Apr 18, 2019 0.0240 0.0240 0.0234 0.0240 8,500 +0.00(+0.00%)
Apr 17, 2019 0.0240 0.0240 0.0234 0.0240 27,999 +0.00(+0.00%)
Apr 16, 2019 0.0240 0.0240 0.0240 0.0240 4,500 +0.00(+3.90%)
Apr 15, 2019 0.0146 0.0285 0.0120 0.0231 81,485 -0.00(-17.50%)
Apr 12, 2019 0.0270 0.0280 0.0180 0.0280 21,600 +0.00(+0.00%)
Apr 11, 2019 0.0299 0.0299 0.0230 0.0280 30,684 -0.00(-6.35%)
Apr 10, 2019 0.0260 0.0299 0.0220 0.0299 93,085 +0.00(+3.10%)
Apr 09, 2019 0.0256 0.0360 0.0111 0.0290 383,982 +0.01(+45.00%)
Apr 08, 2019 0.0140 0.0200 0.0140 0.0200 8,000 +0.01(+42.86%)
Apr 05, 2019 0.0143 0.0143 0.0126 0.0140 17,000 -0.00(-7.28%)
Apr 04, 2019 0.0208 0.0252 0.0120 0.0151 130,200 -0.01(-28.10%)
Apr 03, 2019 0.0210 0.0210 0.0210 0.0210 42,805 +0.00(+0.96%)
Apr 02, 2019 0.0260 0.0260 0.0208 0.0208 25,000 -0.00(-18.11%)
Apr 01, 2019 0.0300 0.0300 0.0254 0.0254 9,999 +0.00(+22.12%)
Mar 29, 2019 0.0208 0.0208 0.0208 1 +0.00(+0.00%)
Mar 28, 2019 0.0208 0.0208 0.0208 0.0208 8,000 -0.00(-6.31%)
Mar 27, 2019 0.0300 0.0300 0.0213 0.0222 46,750 -0.00(-11.20%)
Mar 26, 2019 0.0200 0.0250 0.0200 0.0250 99,773 +0.00(+11.61%)
Mar 25, 2019 0.0210 0.0249 0.0170 0.0224 265,570 +0.01(+111.32%)
Mar 21, 2019 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 20, 2019 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-4.50%)
Mar 19, 2019 0.0111 0.0111 0.0111 0.0111 3,000 +0.00(+4.72%)
Mar 18, 2019 0.0106 0.0189 0.0106 0.0106 16,500 -0.01(-43.92%)
Mar 15, 2019 0.0108 0.0189 0.0108 0.0189 18,000 +0.01(+78.30%)
Mar 14, 2019 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-23.74%)
Mar 13, 2019 0.0164 0.0164 0.0139 0.0139 13,222 +0.00(+0.00%)
Mar 12, 2019 0.0138 0.0139 0.0138 0.0139 61,712 -0.00(-23.20%)
Mar 11, 2019 0.0181 0.0181 0.0181 0.0181 10,002 +0.00(+0.56%)
Mar 08, 2019 0.0111 0.0180 0.0111 0.0180 44,800 +0.01(+69.81%)
Mar 07, 2019 0.0106 0.0106 0.0106 0.0106 2,500 +0.00(+3.92%)
Mar 06, 2019 0.0102 0.0102 0.0102 0.0102 1,300 -0.00(-32.00%)
Mar 05, 2019 0.0102 0.0179 0.0102 0.0150 34,987 -0.00(-16.20%)
Mar 04, 2019 0.0179 0.0180 0.0151 0.0179 55,000 +0.01(+75.49%)
Mar 01, 2019 0.0102 0.0102 0.0102 0.0102 900 -0.01(-34.62%)
Feb 28, 2019 0.0156 0.0156 0.0156 0.0156 1,850 -0.00(-3.70%)
Feb 27, 2019 0.0140 0.0162 0.0140 0.0162 76,622 +0.00(+19.12%)
Feb 26, 2019 0.0062 0.0136 0.0060 0.0136 88,000 +0.00(+7.94%)
Feb 25, 2019 0.0126 0.0126 0.0126 4 +0.00(+0.00%)
Feb 22, 2019 0.0081 0.0190 0.0081 0.0126 23,300 -0.01(-29.61%)
Feb 21, 2019 0.0190 0.0190 0.0179 0.0179 19,500 -0.00(-5.79%)
Feb 20, 2019 0.0157 0.0190 0.0157 0.0190 50,965 +0.00(+21.02%)
Feb 15, 2019 0.0157 0.0157 0.0157 0 +0.00(+12.14%)
Feb 14, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0104 0.0140 45,638 -0.00(-6.67%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 08, 2019 0.0125 0.0150 0.0125 0.0150 13,300 +0.00(+19.05%)
Feb 06, 2019 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 04, 2019 0.0131 0.0150 0.0131 0.0150 38,000 +0.00(+1.35%)
Feb 01, 2019 0.0125 0.0150 0.0125 0.0148 12,000 +0.00(+48.00%)
Jan 31, 2019 0.0150 0.0150 0.0100 0.0100 86,597 -0.01(-37.50%)
Jan 30, 2019 0.0195 0.0200 0.0160 0.0160 247,124 +0.00(+0.00%)
Jan 29, 2019 0.0160 0.0160 0.0155 0.0160 116,438 +0.00(+3.23%)
Jan 28, 2019 0.0136 0.0215 0.0133 0.0155 460,013 +0.00(+24.00%)
Jan 25, 2019 0.0100 0.0126 0.0091 0.0125 202,900 +0.00(+19.05%)
Jan 22, 2019 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 18, 2019 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-1.87%)
Jan 14, 2019 0.0107 0.0107 0.0107 0 -0.00(-13.71%)
Jan 11, 2019 0.0125 0.0125 0.0124 0.0124 60,000 +0.00(+24.00%)
Jan 10, 2019 0.0070 0.0100 0.0070 0.0100 109,501 +0.00(+5.26%)
Jan 09, 2019 0.0095 0.0095 0.0095 0.0095 20,001 +0.00(+18.75%)
Jan 08, 2019 0.0081 0.0081 0.0080 0.0080 3,800 -0.00(-22.33%)
Dec 31, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 28, 2018 0.0070 0.0103 0.0060 0.0103 53,100 +0.00(+0.00%)
Dec 27, 2018 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Dec 26, 2018 0.0103 0.0103 0.0103 11 +0.00(+0.00%)
Dec 24, 2018 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-6.36%)
Dec 21, 2018 0.0100 0.0110 0.0080 0.0110 207,400 +0.00(+10.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 4,999 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 2,510 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 3,281 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 07, 2018 0.0101 0.0101 0.0101 0 -0.00(-1.94%)
Nov 29, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0103 0.0100 0.0103 43,858 +0.00(+3.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0.0100 10,501 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 09, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-2.91%)
Nov 02, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Nov 01, 2018 0.0103 0.0103 0.0103 5 +0.00(+0.00%)
Oct 31, 2018 0.0100 0.0103 0.0100 0.0103 59,908 +0.00(+3.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-1.96%)
Oct 24, 2018 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Oct 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Oct 15, 2018 0.0100 0.0104 0.0100 0.0104 140,101 +0.00(+4.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Oct 01, 2018 0.0107 0.0107 0.0107 0.0107 10,000 -0.00(-2.73%)
Sep 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Sep 26, 2018 0.0100 0.0102 0.0080 0.0080 256,700 -0.00(-20.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Sep 21, 2018 0.0095 0.0125 0.0095 0.0125 67,200 +0.00(+25.00%)
Sep 20, 2018 0.0086 0.0100 0.0086 0.0100 2,500 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 10,002 -0.00(-1.96%)
Sep 10, 2018 0.0125 0.0130 0.0100 0.0102 170,500 +0.00(+2.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Aug 31, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Aug 24, 2018 0.0100 0.0102 0.0100 0.0102 62,100 +0.00(+2.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-23.66%)
Aug 17, 2018 0.0131 0.0131 0.0131 0.0131 500 +0.00(+31.00%)
Aug 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jul 31, 2018 0.0100 0.0102 0.0100 0.0102 87,942 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 23, 2018 0.0100 0.0133 0.0100 0.0100 9,655 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0.0100 429,672 +0.00(+0.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 400 -0.00(-18.37%)
Jul 11, 2018 0.0123 0.0123 0.0123 0 +0.00(+22.50%)
Jul 10, 2018 0.0133 0.0133 0.0100 0.0100 31,769 -0.00(-23.08%)
Jul 09, 2018 0.0112 0.0130 0.0112 0.0130 1,500 +0.00(+18.18%)
Jul 02, 2018 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jun 27, 2018 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jun 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 20, 2018 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-14.06%)
Jun 18, 2018 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Jun 15, 2018 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Jun 13, 2018 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 1 -0.00(-32.89%)
Jun 04, 2018 0.0149 0.0149 0.0100 0.0149 176,077 +0.00(+49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.