Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 16, 2018 0.0130 0.0190 0.0110 0.0110 49,995 +0.00(+10.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 14, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
May 03, 2018 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
May 02, 2018 0.0090 0.0090 0.0090 0.0090 86,700 -0.00(-4.15%)
Apr 30, 2018 0.0094 0.0094 0.0094 0 +0.00(+17.38%)
Apr 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 24, 2018 0.0080 0.0080 0.0080 0.0080 8,215 -0.00(-27.27%)
Apr 23, 2018 0.0069 0.0110 0.0069 0.0110 35,384 -0.00(-8.33%)
Apr 20, 2018 0.0185 0.0185 0.0050 0.0120 380,901 +0.00(+0.00%)
Apr 19, 2018 0.0135 0.0135 0.0120 0.0120 2,708 -0.00(-24.05%)
Apr 17, 2018 0.0158 0.0158 0.0158 1 -0.00(-14.59%)
Apr 16, 2018 0.0177 0.0185 0.0177 0.0185 1,501 +0.00(+0.00%)
Apr 11, 2018 0.0185 0.0185 0.0185 0 +0.01(+54.17%)
Apr 10, 2018 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Apr 05, 2018 0.0090 0.0090 0.0090 0.0090 1,001 -0.00(-12.62%)
Apr 03, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 02, 2018 0.0103 0.0103 0.0103 0.0103 3,700 +0.00(+0.00%)
Mar 23, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0400 0.0103 0.0103 11,700 -0.00(-31.33%)
Mar 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Mar 19, 2018 0.0103 0.0103 0.0103 0.0103 27,080 +0.00(+0.00%)
Mar 15, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 13, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 12, 2018 0.0125 0.0125 0.0103 0.0103 4,475 -0.00(-17.60%)
Mar 09, 2018 0.0125 0.0125 0.0125 0.0125 21,600 +0.00(+21.36%)
Mar 07, 2018 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Mar 01, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 27, 2018 0.0103 0.0103 0.0103 1 -0.00(-6.36%)
Feb 26, 2018 0.0103 0.0110 0.0103 0.0110 37,501 +0.00(+6.80%)
Feb 23, 2018 0.0103 0.0103 0.0103 0.0103 2,500 -0.00(-14.17%)
Feb 20, 2018 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Feb 07, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 06, 2018 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-12.43%)
Feb 01, 2018 0.0120 0.0120 0.0120 0 +0.00(+13.11%)
Jan 31, 2018 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-2.26%)
Jan 30, 2018 0.0135 0.0135 0.0108 0.0108 30,000 -0.00(-17.90%)
Jan 29, 2018 0.0134 0.0134 0.0125 0.0132 22,101 +0.00(+18.05%)
Jan 25, 2018 0.0112 0.0112 0.0112 0 -0.00(-18.32%)
Jan 24, 2018 0.0104 0.0137 0.0104 0.0137 119,001 +0.00(+31.73%)
Jan 23, 2018 0.0104 0.0104 0.0104 0.0104 113 +0.00(+0.00%)
Jan 22, 2018 0.0112 0.0112 0.0104 0.0104 33,004 -0.00(-0.95%)
Jan 19, 2018 0.0138 0.0138 0.0105 0.0105 13,549 +0.00(+0.00%)
Jan 18, 2018 0.0105 0.0105 0.0105 0.0105 5,002 -0.00(-22.22%)
Jan 17, 2018 0.0135 0.0135 0.0135 0.0135 7,006 -0.00(-1.46%)
Jan 16, 2018 0.0103 0.0137 0.0102 0.0137 52,756 +0.00(+0.00%)
Jan 12, 2018 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
Jan 11, 2018 0.0139 0.0139 0.0129 0.0139 40,000 +0.00(+34.95%)
Jan 09, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 08, 2018 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-2.83%)
Jan 03, 2018 0.0106 0.0106 0.0106 0 -0.00(-0.47%)
Jan 02, 2018 0.0103 0.0125 0.0103 0.0106 41,399 -0.00(-14.80%)
Dec 29, 2017 0.0125 0.0125 0.0125 0 +0.00(+14.22%)
Dec 28, 2017 0.0106 0.0131 0.0106 0.0109 14,999 -0.00(-16.46%)
Dec 26, 2017 0.0131 0.0131 0.0131 2 +0.00(+0.77%)
Dec 22, 2017 0.0130 0.0130 0.0130 0.0130 5,874 -0.00(-1.40%)
Dec 20, 2017 0.0132 0.0132 0.0132 0 +0.00(+1.42%)
Dec 19, 2017 0.0138 0.0138 0.0130 0.0130 30,780 -0.00(-5.11%)
Dec 18, 2017 0.0130 0.0138 0.0130 0.0137 46,205 +0.00(+24.55%)
Dec 15, 2017 0.0110 0.0110 0.0110 0.0110 20,001 -0.00(-20.29%)
Dec 14, 2017 0.0119 0.0138 0.0119 0.0138 31,003 +0.00(+33.98%)
Dec 13, 2017 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-3.29%)
Dec 12, 2017 0.0103 0.0106 0.0102 0.0106 22,422 +0.00(+3.40%)
Dec 11, 2017 0.0102 0.0103 0.0102 0.0103 5,000 -0.00(-14.17%)
Dec 08, 2017 0.0120 0.0120 0.0120 0.0120 11,221 -0.00(-8.78%)
Dec 07, 2017 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-2.56%)
Dec 06, 2017 0.0135 0.0135 0.0135 0.0135 3,005 +0.00(+0.00%)
Dec 04, 2017 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Nov 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-9.42%)
Nov 28, 2017 0.0138 0.0138 0.0138 0.0138 9,499 +0.00(+35.29%)
Nov 27, 2017 0.0102 0.0102 0.0102 0.0102 18,025 -0.00(-21.37%)
Nov 22, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 21, 2017 0.0102 0.0130 0.0102 0.0130 45,200 +0.00(+27.18%)
Nov 20, 2017 0.0110 0.0110 0.0102 0.0102 32,178 -0.00(-7.27%)
Nov 17, 2017 0.0110 0.0110 0.0110 0.0110 66,666 -0.00(-9.09%)
Nov 13, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 10, 2017 0.0138 0.0138 0.0121 0.0121 76,525 -0.00(-12.32%)
Nov 08, 2017 0.0138 0.0138 0.0138 1 +0.00(+14.05%)
Nov 06, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 02, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 31, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.18%)
Oct 30, 2017 0.0137 0.0137 0.0136 0.0136 28,018 -0.00(-0.56%)
Oct 27, 2017 0.0137 0.0137 0.0137 0.0137 1,983 -0.00(-0.72%)
Oct 26, 2017 0.0138 0.0138 0.0138 0.0138 7,000 +0.00(+0.00%)
Oct 24, 2017 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Oct 23, 2017 0.0121 0.0138 0.0121 0.0138 11,500 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0138 0.0120 0.0138 60,000 +0.00(+11.16%)
Oct 17, 2017 0.0124 0.0124 0.0124 0 -0.00(-11.33%)
Oct 16, 2017 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+16.67%)
Oct 13, 2017 0.0104 0.0120 0.0104 0.0120 18,030 +0.00(+0.00%)
Oct 11, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Oct 10, 2017 0.0120 0.0140 0.0120 0.0140 14,518 -0.00(-19.72%)
Oct 09, 2017 0.0120 0.0196 0.0102 0.0174 20,533 +0.01(+72.65%)
Oct 06, 2017 0.0178 0.0178 0.0101 0.0101 24,832 -0.00(-24.06%)
Oct 05, 2017 0.0164 0.0164 0.0133 0.0133 83,179 +0.00(+9.02%)
Oct 03, 2017 0.0122 0.0122 0.0122 0 -0.00(-21.29%)
Oct 02, 2017 0.0121 0.0155 0.0121 0.0155 52,999 -0.00(-3.73%)
Sep 29, 2017 0.0140 0.0161 0.0140 0.0161 28,136 +0.00(+15.00%)
Sep 28, 2017 0.0140 0.0140 0.0140 0.0140 204 -0.00(-21.57%)
Sep 26, 2017 0.0179 0.0179 0.0179 0 +0.00(+5.00%)
Sep 25, 2017 0.0170 0.0170 0.0170 0.0170 25,333 +0.00(+0.00%)
Sep 22, 2017 0.0170 0.0170 0.0170 0.0170 1,900 +0.00(+0.00%)
Sep 21, 2017 0.0170 0.0170 0.0170 0.0170 13,030 +0.00(+0.00%)
Sep 20, 2017 0.0170 0.0170 0.0170 0.0170 102 +0.00(+0.00%)
Sep 19, 2017 0.0170 0.0170 0.0170 0.0170 103,002 +0.00(+0.00%)
Sep 18, 2017 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Sep 13, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2017 0.0170 0.0170 0.0170 0.0170 250 +0.00(+0.00%)
Sep 11, 2017 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 07, 2017 0.0170 0.0170 0.0170 0.0170 66,666 +0.00(+0.00%)
Sep 06, 2017 0.0170 0.0170 0.0170 0.0170 1,201 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0170 0.0170 36,222 -0.00(-10.53%)
Sep 01, 2017 0.0190 0.0190 0.0190 0.0190 22,657 +0.00(+11.76%)
Aug 31, 2017 0.0170 0.0170 0.0170 0.0170 85,612 -0.00(-1.16%)
Aug 30, 2017 0.0182 0.0182 0.0172 0.0172 21,000 -0.00(-5.65%)
Aug 29, 2017 0.0180 0.0182 0.0180 0.0182 3,000 +0.00(+1.28%)
Aug 28, 2017 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Aug 25, 2017 0.0190 0.0190 0.0180 0.0180 75,309 -0.00(-5.26%)
Aug 24, 2017 0.0170 0.0190 0.0170 0.0190 7,500 +0.00(+8.82%)
Aug 23, 2017 0.0170 0.0175 0.0170 0.0175 35,033 -0.00(-7.62%)
Aug 22, 2017 0.0175 0.0189 0.0170 0.0189 60,998 -0.00(-0.53%)
Aug 21, 2017 0.0200 0.0200 0.0190 0.0190 68,429 -0.00(-4.52%)
Aug 18, 2017 0.0170 0.0199 0.0170 0.0199 36,650 +0.00(+17.06%)
Aug 17, 2017 0.0200 0.0200 0.0170 0.0170 51,300 -0.00(-14.57%)
Aug 16, 2017 0.0170 0.0199 0.0170 0.0199 20,500 +0.00(+0.51%)
Aug 15, 2017 0.0165 0.0198 0.0165 0.0198 29,600 +0.00(+16.47%)
Aug 14, 2017 0.0170 0.0170 0.0170 0.0170 102,438 -0.00(-1.20%)
Aug 11, 2017 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-1.32%)
Aug 10, 2017 0.0170 0.0174 0.0170 0.0174 13,126 +0.00(+2.57%)
Aug 09, 2017 0.0170 0.0175 0.0170 0.0170 25,704 -0.00(-10.53%)
Aug 08, 2017 0.0180 0.0190 0.0170 0.0190 79,995 +0.00(+11.76%)
Aug 07, 2017 0.0199 0.0199 0.0170 0.0170 28,410 -0.00(-14.57%)
Aug 04, 2017 0.0170 0.0199 0.0170 0.0199 42,700 +0.00(+17.06%)
Aug 03, 2017 0.0170 0.0170 0.0170 0.0170 21,000 +0.00(+0.00%)
Aug 02, 2017 0.0170 0.0170 0.0170 0.0170 5,500 +0.00(+0.00%)
Aug 01, 2017 0.0170 0.0189 0.0170 0.0170 16,533 -0.00(-14.57%)
Jul 31, 2017 0.0209 0.0209 0.0168 0.0199 10,999 +0.00(+7.57%)
Jul 28, 2017 0.0165 0.0185 0.0165 0.0185 31,000 -0.00(-11.06%)
Jul 27, 2017 0.0175 0.0208 0.0175 0.0208 28,600 -0.00(-0.48%)
Jul 26, 2017 0.0173 0.0209 0.0160 0.0209 61,000 +0.00(+30.62%)
Jul 25, 2017 0.0194 0.0198 0.0154 0.0160 93,401 -0.01(-26.94%)
Jul 24, 2017 0.0150 0.0219 0.0150 0.0219 3,000 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0219 0.0190 0.0219 20,335 -0.00(-2.67%)
Jul 20, 2017 0.0201 0.0225 0.0192 0.0225 42,100 +0.00(+12.50%)
Jul 19, 2017 0.0200 0.0206 0.0200 0.0200 118,373 -0.00(-3.12%)
Jul 18, 2017 0.0200 0.0206 0.0200 0.0206 29,311 +0.00(+3.22%)
Jul 17, 2017 0.0180 0.0200 0.0152 0.0200 54,510 +0.00(+8.09%)
Jul 14, 2017 0.0152 0.0185 0.0152 0.0185 15,000 -0.00(-7.49%)
Jul 13, 2017 0.0171 0.0200 0.0171 0.0200 8,000 -0.00(-1.02%)
Jul 12, 2017 0.0190 0.0210 0.0160 0.0202 62,309 -0.00(-1.19%)
Jul 11, 2017 0.0200 0.0219 0.0150 0.0204 49,946 +0.00(+27.02%)
Jul 10, 2017 0.0155 0.0161 0.0151 0.0161 2,800 -0.00(-22.97%)
Jul 07, 2017 0.0165 0.0209 0.0150 0.0209 135,200 +0.00(+26.67%)
Jul 06, 2017 0.0160 0.0165 0.0160 0.0165 15,716 +0.00(+3.13%)
Jul 05, 2017 0.0237 0.0237 0.0160 0.0160 99,800 -0.01(-23.81%)
Jul 03, 2017 0.0186 0.0210 0.0186 0.0210 7,099 +0.00(+0.72%)
Jun 30, 2017 0.0198 0.0209 0.0198 0.0209 14,400 +0.00(+0.24%)
Jun 29, 2017 0.0230 0.0230 0.0156 0.0208 57,395 -0.00(-7.56%)
Jun 28, 2017 0.0228 0.0228 0.0200 0.0225 60,099 +0.00(+12.50%)
Jun 27, 2017 0.0155 0.0200 0.0155 0.0200 34,850 +0.00(+17.65%)
Jun 26, 2017 0.0155 0.0200 0.0155 0.0170 56,200 +0.00(+0.00%)
Jun 23, 2017 0.0170 0.0198 0.0170 0.0170 89,859 +0.00(+6.25%)
Jun 22, 2017 0.0167 0.0190 0.0151 0.0160 74,123 +0.00(+3.23%)
Jun 21, 2017 0.0176 0.0176 0.0151 0.0155 48,177 -0.00(-11.93%)
Jun 20, 2017 0.0200 0.0200 0.0176 0.0176 61,790 -0.00(-12.00%)
Jun 19, 2017 0.0190 0.0200 0.0178 0.0200 169,053 +0.00(+0.00%)
Jun 16, 2017 0.0211 0.0211 0.0176 0.0200 122,258 -0.00(-8.13%)
Jun 15, 2017 0.0219 0.0230 0.0180 0.0218 145,607 -0.00(-1.05%)
Jun 14, 2017 0.0205 0.0258 0.0176 0.0220 648,805 +0.00(+7.32%)
Jun 13, 2017 0.0255 0.0255 0.0200 0.0205 1,246,983 -0.00(-19.61%)
Jun 12, 2017 0.0240 0.0270 0.0240 0.0255 399,125 +0.00(+6.25%)
Jun 09, 2017 0.0285 0.0285 0.0240 0.0240 1,003,259 -0.00(-7.69%)
Jun 08, 2017 0.0340 0.0340 0.0260 0.0260 1,577,423 -0.00(-13.33%)
Jun 07, 2017 0.0288 0.0370 0.0288 0.0300 6,803,322 +0.00(+20.00%)
Jun 06, 2017 0.0260 0.0292 0.0225 0.0250 35,000 -0.01(-21.87%)
Jun 05, 2017 0.0200 0.0320 0.0200 0.0320 66,100 +0.00(+5.61%)
Jun 02, 2017 0.0303 0.0303 0.0303 0.0303 14,985 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.