Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2018 19.50 19.50 19.50 0 -0.50(-2.50%)
May 22, 2018 20.00 20.00 20.00 20.00 300 +0.52(+2.67%)
May 21, 2018 19.48 19.48 19.48 19.48 139 -0.02(-0.10%)
May 18, 2018 19.50 19.50 19.50 19.50 100 +0.25(+1.30%)
May 16, 2018 19.25 19.25 19.25 0 +0.43(+2.28%)
May 09, 2018 18.82 18.82 18.82 0 +0.22(+1.18%)
May 08, 2018 18.60 18.60 18.60 18.60 100 -0.15(-0.80%)
May 07, 2018 18.75 18.75 18.75 18.75 1,000 +0.50(+2.74%)
May 02, 2018 18.25 18.25 18.25 0 -0.20(-1.08%)
May 01, 2018 18.85 18.85 18.45 18.45 1,600 -0.50(-2.64%)
Apr 27, 2018 18.95 18.95 18.95 0 -0.01(-0.05%)
Apr 20, 2018 18.96 18.96 18.96 0 +0.11(+0.58%)
Apr 17, 2018 18.85 18.85 18.85 0 -0.41(-2.13%)
Apr 16, 2018 19.26 19.26 19.26 19.26 1,000 -0.09(-0.47%)
Apr 12, 2018 19.35 19.35 19.35 0 +0.15(+0.78%)
Apr 09, 2018 19.20 19.20 19.20 0 -0.05(-0.26%)
Apr 05, 2018 19.25 19.25 19.25 0 +0.25(+1.32%)
Apr 04, 2018 19.15 19.15 19.00 19.00 1,000 -0.26(-1.35%)
Apr 02, 2018 19.26 19.26 19.26 0 -1.24(-6.05%)
Mar 29, 2018 20.50 20.50 20.50 0 +0.50(+2.50%)
Mar 23, 2018 20.00 20.00 20.00 0 -0.25(-1.23%)
Mar 22, 2018 20.45 20.45 20.25 20.25 200 -0.45(-2.17%)
Mar 21, 2018 20.70 20.70 20.70 20.70 100 -0.40(-1.90%)
Mar 16, 2018 21.10 21.10 21.10 0 +0.25(+1.20%)
Mar 15, 2018 20.85 20.85 20.85 20.85 200 -0.65(-3.02%)
Mar 13, 2018 21.50 21.50 21.50 0 +1.00(+4.88%)
Mar 05, 2018 20.50 20.50 20.50 0 +0.30(+1.49%)
Feb 26, 2018 20.20 20.20 20.20 0 +0.05(+0.25%)
Feb 23, 2018 19.95 20.15 19.95 20.15 4,800 +0.20(+1.00%)
Feb 22, 2018 20.02 20.02 19.95 19.95 5,300 -0.20(-0.99%)
Feb 21, 2018 20.05 20.15 20.00 20.15 4,500 -0.05(-0.25%)
Feb 16, 2018 20.20 20.20 20.20 5 +0.35(+1.76%)
Feb 15, 2018 19.56 19.95 19.51 19.85 20,000 -0.10(-0.50%)
Feb 14, 2018 19.94 19.95 19.94 19.95 2,700 +0.45(+2.31%)
Feb 12, 2018 19.50 19.50 19.50 0 -0.50(-2.50%)
Feb 06, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 24, 2017 20.00 20.00 20.00 0 -1.00(-4.76%)
Nov 22, 2017 21.00 21.00 21.00 21.00 120 +3.15(+17.65%)
Nov 14, 2017 17.85 17.85 17.85 0 +0.06(+0.34%)
Nov 03, 2017 17.79 17.79 17.79 0 +0.29(+1.66%)
Nov 02, 2017 17.50 17.50 17.50 17.50 4,800 +0.35(+2.04%)
Aug 31, 2017 17.15 17.15 17.15 0 +0.15(+0.88%)
Aug 30, 2017 17.50 17.50 17.00 17.00 39,942 -2.00(-10.53%)
Aug 29, 2017 19.00 19.00 19.00 19.00 100 +0.50(+2.70%)
Aug 25, 2017 18.50 18.50 18.50 0 +0.51(+2.83%)
Aug 22, 2017 17.99 17.99 17.99 0 +0.14(+0.78%)
Aug 18, 2017 17.85 17.85 17.85 0 -0.15(-0.83%)
Jul 13, 2017 18.00 18.00 18.00 0 +2.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.