Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 5.000 5.000 5.000 0 -1.00(-16.67%)
Apr 17, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Mar 27, 2018 5.000 5.000 5.000 0 -1.95(-28.06%)
Mar 08, 2018 6.950 6.950 6.950 0 +0.45(+6.92%)
Mar 07, 2018 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
Mar 06, 2018 6.000 6.000 6.000 6.000 250 +1.00(+20.00%)
Feb 28, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 26, 2018 5.000 5.000 5.000 0 +0.50(+11.11%)
Feb 23, 2018 4.500 4.500 4.500 4.500 200 -0.50(-10.00%)
Feb 21, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Feb 13, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 12, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Feb 09, 2018 5.000 5.400 5.000 5.400 380 -0.60(-10.00%)
Feb 08, 2018 6.000 6.000 6.000 6.000 200 -1.00(-14.29%)
Feb 07, 2018 6.750 6.750 7.000 250 +0.25(+3.70%)
Feb 06, 2018 6.750 6.750 6.750 250 -0.25(-3.57%)
Feb 02, 2018 7.000 7.000 7.000 0 -0.00(-0.00%)
Feb 01, 2018 7.000 7.000 7.000 7.000 400 -1.00(-12.50%)
Jan 30, 2018 8.000 8.000 8.000 50 +0.00(+0.00%)
Jan 29, 2018 9.250 9.250 8.000 8.000 300 -2.00(-20.00%)
Jan 25, 2018 10.00 10.00 10.00 0 +1.00(+11.11%)
Jan 23, 2018 9.000 9.000 9.000 0 -6.00(-40.00%)
Jan 19, 2018 15.00 15.00 15.00 35 +5.00(+50.00%)
Jan 16, 2018 10.00 10.00 10.00 50 +0.00(+0.00%)
Jan 10, 2018 10.00 10.00 10.00 0 +4.00(+66.67%)
Jan 08, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 05, 2018 6.000 6.000 6.000 6.000 200 +1.00(+20.00%)
Dec 29, 2017 5.000 5.000 5.000 0 +0.70(+16.28%)
Dec 27, 2017 4.300 4.300 4.300 50 -2.70(-38.57%)
Dec 26, 2017 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Dec 21, 2017 7.000 7.000 7.000 0 -1.00(-12.50%)
Dec 20, 2017 8.000 8.000 8.000 8.000 115 +0.00(+0.00%)
Dec 19, 2017 8.000 8.000 8.000 8.000 100 -2.00(-20.00%)
Dec 18, 2017 12.00 12.00 9.000 10.00 650 +1.00(+11.11%)
Dec 15, 2017 10.00 11.00 7.000 9.000 1,599 +2.00(+28.57%)
Dec 14, 2017 5.000 7.000 5.000 7.000 410 +1.00(+16.67%)
Dec 13, 2017 4.000 6.000 4.000 6.000 300 +1.00(+20.00%)
Dec 12, 2017 6.000 7.000 5.000 5.000 645 -1.00(-16.67%)
Dec 11, 2017 6.000 6.000 6.000 6.000 127 +3.50(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.