Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0094 0.0095 0.0087 0.0094 7,490,334 +0.00(+6.21%)
May 30, 2017 0.0089 0.0096 0.0085 0.0089 6,144,763 +0.00(+0.00%)
May 26, 2017 0.0092 0.0095 0.0088 0.0089 3,585,348 -0.00(-2.75%)
May 25, 2017 0.0089 0.0092 0.0085 0.0091 13,175,564 +0.00(+1.56%)
May 24, 2017 0.0096 0.0104 0.0082 0.0090 16,602,461 -0.00(-7.63%)
May 23, 2017 0.0101 0.0102 0.0092 0.0097 28,102,316 -0.00(-9.35%)
May 22, 2017 0.0109 0.0115 0.0101 0.0107 17,466,244 +0.00(+4.90%)
May 19, 2017 0.0103 0.0109 0.0090 0.0102 13,392,383 -0.00(-4.67%)
May 18, 2017 0.0110 0.0144 0.0098 0.0107 18,553,004 -0.00(-2.73%)
May 17, 2017 0.0106 0.0125 0.0100 0.0110 26,873,646 +0.00(+2.80%)
May 16, 2017 0.0085 0.0107 0.0083 0.0107 23,436,754 +0.00(+27.38%)
May 15, 2017 0.0099 0.0099 0.0083 0.0084 14,071,920 -0.00(-16.00%)
May 12, 2017 0.0100 0.0110 0.0093 0.0100 17,830,158 +0.00(+2.04%)
May 11, 2017 0.0083 0.0106 0.0079 0.0098 22,739,226 +0.00(+22.50%)
May 10, 2017 0.0076 0.0085 0.0074 0.0080 24,673,824 +0.00(+8.11%)
May 09, 2017 0.0080 0.0080 0.0062 0.0074 54,993,268 -0.00(-6.33%)
May 08, 2017 0.0098 0.0099 0.0076 0.0079 34,917,704 -0.00(-18.97%)
May 05, 2017 0.0105 0.0110 0.0096 0.0097 23,317,068 -0.00(-7.14%)
May 04, 2017 0.0115 0.0120 0.0101 0.0105 27,002,624 -0.00(-9.48%)
May 03, 2017 0.0112 0.0120 0.0110 0.0116 11,004,108 +0.00(+3.57%)
May 02, 2017 0.0125 0.0125 0.0111 0.0112 14,230,843 -0.00(-9.68%)
May 01, 2017 0.0120 0.0129 0.0116 0.0124 15,858,088 +0.00(+3.33%)
Apr 28, 2017 0.0120 0.0130 0.0116 0.0120 21,459,106 -0.00(-1.64%)
Apr 27, 2017 0.0121 0.0122 0.0116 0.0122 29,487,396 -0.00(-2.40%)
Apr 26, 2017 0.0122 0.0133 0.0118 0.0125 15,494,775 +0.00(+1.63%)
Apr 25, 2017 0.0135 0.0139 0.0118 0.0123 33,842,200 -0.00(-8.69%)
Apr 24, 2017 0.0115 0.0144 0.0111 0.0135 41,536,656 +0.00(+11.32%)
Apr 21, 2017 0.0160 0.0166 0.0120 0.0121 79,382,160 -0.00(-27.54%)
Apr 20, 2017 0.0181 0.0144 0.0167 63,488,680 -0.00(-1.18%)
Apr 19, 2017 0.0175 0.0195 0.0160 0.0169 24,520,892 -0.00(-1.17%)
Apr 18, 2017 0.0204 0.0217 0.0153 0.0171 95,289,904 -0.00(-3.93%)
Apr 17, 2017 0.0147 0.0183 0.0145 0.0178 74,466,792 +0.00(+25.35%)
Apr 13, 2017 0.0127 0.0145 0.0120 0.0142 38,550,348 +0.00(+14.52%)
Apr 12, 2017 0.0129 0.0129 0.0123 0.0124 12,040,168 +0.00(+1.64%)
Apr 11, 2017 0.0125 0.0128 0.0116 0.0122 18,277,424 -0.00(-2.40%)
Apr 10, 2017 0.0131 0.0135 0.0116 0.0125 18,057,662 -0.00(-5.30%)
Apr 07, 2017 0.0134 0.0200 0.0109 0.0132 55,215,064 -0.00(-1.49%)
Apr 06, 2017 0.0146 0.0152 0.0120 0.0134 43,724,704 -0.00(-4.29%)
Apr 05, 2017 0.0151 0.0156 0.0138 0.0140 26,308,132 -0.00(-7.89%)
Apr 04, 2017 0.0143 0.0165 0.0126 0.0152 45,660,324 +0.00(+7.04%)
Apr 03, 2017 0.0128 0.0152 0.0120 0.0142 71,516,168 +0.00(+12.70%)
Mar 31, 2017 0.0142 0.0145 0.0111 0.0126 54,274,340 -0.00(-8.70%)
Mar 30, 2017 0.0097 0.0144 0.0097 0.0138 87,757,208 +0.00(+20.00%)
Mar 29, 2017 0.0149 0.0157 0.0093 0.0115 272,028,416 -0.00(-28.13%)
Mar 28, 2017 0.0225 0.0225 0.0145 0.0160 164,177,088 -0.01(-24.53%)
Mar 27, 2017 0.0188 0.0226 0.0170 0.0212 126,207,216 +0.00(+23.98%)
Mar 24, 2017 0.0127 0.0194 0.0107 0.0171 150,420,064 +0.00(+35.71%)
Mar 23, 2017 0.0100 0.0129 0.0088 0.0126 91,709,960 +0.00(+44.83%)
Mar 22, 2017 0.0118 0.0119 0.0077 0.0087 192,004,288 -0.00(-13.86%)
Mar 21, 2017 0.0070 0.0105 0.0064 0.0101 195,527,904 +0.00(+57.81%)
Mar 20, 2017 0.0058 0.0066 0.0054 0.0064 111,441,576 +0.00(+18.52%)
Mar 17, 2017 0.0041 0.0061 0.0039 0.0054 209,994,960 +0.00(+42.11%)
Mar 16, 2017 0.0037 0.0040 0.0031 0.0038 34,093,952 +0.00(+2.70%)
Mar 15, 2017 0.0040 0.0043 0.0034 0.0037 72,171,392 +0.00(+5.71%)
Mar 14, 2017 0.0045 0.0054 0.0029 0.0035 217,023,184 -0.00(-22.22%)
Mar 13, 2017 0.0030 0.0045 0.0030 0.0045 233,766,352 +0.00(+55.17%)
Mar 10, 2017 0.0017 0.0031 0.0015 0.0029 139,434,672 +0.00(+70.59%)
Mar 09, 2017 0.0015 0.0017 0.0014 0.0017 10,180,543 +0.00(+13.33%)
Mar 08, 2017 0.0017 0.0017 0.0013 0.0015 31,693,100 -0.00(-11.76%)
Mar 07, 2017 0.0018 0.0018 0.0014 0.0017 43,453,612 +0.00(+0.00%)
Mar 06, 2017 0.0018 0.0018 0.0016 0.0017 39,099,568 +0.00(+6.25%)
Mar 03, 2017 0.0013 0.0017 0.0012 0.0016 73,432,912 +0.00(+23.08%)
Mar 02, 2017 0.0015 0.0015 0.0013 0.0013 17,715,874 -0.00(-13.33%)
Mar 01, 2017 0.0013 0.0015 0.0013 0.0015 6,824,376 +0.00(+15.38%)
Feb 28, 2017 0.0014 0.0015 0.0012 0.0013 39,355,064 -0.00(-7.14%)
Feb 27, 2017 0.0019 0.0019 0.0013 0.0014 18,393,264 +0.00(+0.00%)
Feb 24, 2017 0.0013 0.0014 0.0012 0.0014 38,262,776 +0.00(+7.69%)
Feb 23, 2017 0.0014 0.0015 0.0013 0.0013 43,229,312 +0.00(+0.00%)
Feb 22, 2017 0.0013 0.0014 0.0012 0.0013 32,668,064 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0014 0.0011 0.0013 63,638,296 +0.00(+18.18%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 16, 2017 0.0017 0.0017 0.0010 0.0013 81,558,496 -0.00(-23.53%)
Feb 15, 2017 0.0017 0.0018 0.0016 0.0017 23,703,038 +0.00(+0.00%)
Feb 14, 2017 0.0019 0.0020 0.0016 0.0017 25,858,088 -0.00(-10.53%)
Feb 13, 2017 0.0018 0.0020 0.0016 0.0019 17,297,136 +0.00(+11.76%)
Feb 10, 2017 0.0016 0.0019 0.0015 0.0017 27,080,584 +0.00(+6.25%)
Feb 09, 2017 0.0019 0.0019 0.0015 0.0016 24,219,004 -0.00(-5.88%)
Feb 08, 2017 0.0019 0.0019 0.0016 0.0017 22,954,008 -0.00(-5.56%)
Feb 07, 2017 0.0020 0.0020 0.0017 0.0018 37,093,516 -0.00(-14.29%)
Feb 06, 2017 0.0021 0.0021 0.0018 0.0021 30,798,016 +0.00(+5.00%)
Feb 03, 2017 0.0019 0.0024 0.0018 0.0020 27,563,548 +0.00(+5.26%)
Feb 02, 2017 0.0022 0.0024 0.0018 0.0019 24,242,688 -0.00(-5.00%)
Feb 01, 2017 0.0021 0.0023 0.0018 0.0020 52,906,496 +0.00(+0.00%)
Jan 31, 2017 0.0025 0.0025 0.0020 0.0020 46,874,028 -0.00(-9.09%)
Jan 30, 2017 0.0026 0.0027 0.0022 0.0022 20,644,332 -0.00(-4.35%)
Jan 27, 2017 0.0022 0.0025 0.0020 0.0023 27,658,884 +0.00(+9.52%)
Jan 26, 2017 0.0022 0.0025 0.0019 0.0021 71,667,848 -0.00(-8.70%)
Jan 25, 2017 0.0032 0.0033 0.0021 0.0023 47,943,344 -0.00(-8.00%)
Jan 24, 2017 0.0032 0.0041 0.0021 0.0025 128,601,696 -0.00(-16.67%)
Jan 23, 2017 0.0024 0.0032 0.0023 0.0030 142,736,240 +0.00(+36.36%)
Jan 20, 2017 0.0022 0.0023 0.0018 0.0022 43,727,344 +0.00(+4.76%)
Jan 19, 2017 0.0019 0.0021 0.0019 0.0021 17,521,408 +0.00(+5.00%)
Jan 18, 2017 0.0022 0.0023 0.0019 0.0020 28,686,106 -0.00(-4.76%)
Jan 17, 2017 0.0023 0.0026 0.0020 0.0021 46,556,024 -0.00(-4.55%)
Jan 13, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jan 12, 2017 0.0013 0.0024 0.0013 0.0023 38,455,488 +0.00(+27.78%)
Jan 11, 2017 0.0020 0.0021 0.0016 0.0018 42,474,944 -0.00(-10.00%)
Jan 10, 2017 0.0022 0.0025 0.0017 0.0020 72,097,112 -0.00(-9.09%)
Jan 09, 2017 0.0022 0.0030 0.0022 0.0022 25,412,760 -0.00(-4.35%)
Jan 06, 2017 0.0022 0.0025 0.0020 0.0023 54,648,136 +0.00(+9.52%)
Jan 05, 2017 0.0025 0.0025 0.0018 0.0021 68,880,912 -0.00(-8.70%)
Jan 04, 2017 0.0027 0.0027 0.0021 0.0023 74,154,424 -0.00(-8.00%)
Jan 03, 2017 0.0026 0.0028 0.0022 0.0025 94,412,416 -0.00(-3.85%)
Dec 30, 2016 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Dec 29, 2016 0.0050 0.0050 0.0029 0.0034 57,076,816 -0.00(-30.61%)
Dec 28, 2016 0.0048 0.0064 0.0036 0.0049 78,853,776 +0.00(+40.00%)
Dec 27, 2016 0.0019 0.0042 0.0016 0.0035 189,878,848 +0.00(+86.47%)
Dec 23, 2016 0.0019 0.0019 0.0019 0 -0.00(-6.15%)
Dec 22, 2016 0.0028 0.0028 0.0018 0.0020 52,415,784 -0.00(-28.57%)
Dec 21, 2016 0.0026 0.0030 0.0021 0.0028 27,868,692 +0.00(+0.00%)
Dec 20, 2016 0.0032 0.0032 0.0023 0.0028 19,251,832 -0.00(-7.89%)
Dec 19, 2016 0.0046 0.0046 0.0027 0.0030 48,007,352 -0.00(-22.05%)
Dec 16, 2016 0.0049 0.0050 0.0038 0.0039 20,499,190 -0.00(-11.36%)
Dec 15, 2016 0.0050 0.0050 0.0035 0.0044 19,892,008 +0.00(+10.00%)
Dec 14, 2016 0.0054 0.0054 0.0038 0.0040 32,794,748 -0.00(-20.00%)
Dec 13, 2016 0.0050 0.0058 0.0047 0.0050 15,900,160 +0.00(+4.17%)
Dec 12, 2016 0.0062 0.0062 0.0042 0.0048 21,342,976 -0.00(-18.64%)
Dec 09, 2016 0.0070 0.0071 0.0051 0.0059 36,691,528 -0.00(-9.23%)
Dec 08, 2016 0.0076 0.0078 0.0060 0.0065 15,366,112 -0.00(-16.67%)
Dec 07, 2016 0.0072 0.0072 0.0063 0.0078 27,912,846 +0.00(+2.63%)
Dec 06, 2016 0.0092 0.0092 0.0065 0.0076 36,193,708 -0.00(-17.39%)
Dec 05, 2016 0.0097 0.0105 0.0080 0.0092 14,341,604 -0.00(-7.07%)
Dec 02, 2016 0.0119 0.0119 0.0085 0.0099 25,842,512 -0.00(-7.48%)
Dec 01, 2016 0.0138 0.0143 0.0105 0.0107 17,781,992 -0.00(-22.42%)
Nov 30, 2016 0.0150 0.0150 0.0121 0.0138 7,191,001 -0.00(-1.48%)
Nov 29, 2016 0.0178 0.0178 0.0125 0.0140 9,084,986 -0.00(-14.63%)
Nov 28, 2016 0.0149 0.0167 0.0125 0.0164 7,863,081 +0.00(+17.14%)
Nov 25, 2016 0.0167 0.0167 0.0113 0.0140 11,123,100 -0.00(-16.17%)
Nov 23, 2016 0.0167 0.0167 0.0167 0 +0.00(+16.78%)
Nov 22, 2016 0.0180 0.0200 0.0106 0.0143 18,031,744 -0.00(-22.70%)
Nov 21, 2016 0.0221 0.0221 0.0180 0.0185 12,167,207 -0.00(-15.91%)
Nov 18, 2016 0.0220 0.0235 0.0181 0.0220 9,206,319 +0.00(+7.32%)
Nov 17, 2016 0.0194 0.0210 0.0180 0.0205 4,951,494 +0.00(+5.67%)
Nov 16, 2016 0.0180 0.0205 0.0171 0.0194 8,746,574 +0.00(+7.78%)
Nov 15, 2016 0.0214 0.0214 0.0167 0.0180 12,484,556 -0.00(-7.69%)
Nov 14, 2016 0.0310 0.0320 0.0176 0.0195 18,964,442 -0.01(-22.00%)
Nov 11, 2016 0.0190 0.0250 0.0159 0.0250 9,237,868 +0.01(+51.52%)
Nov 10, 2016 0.0210 0.0249 0.0162 0.0165 16,928,552 -0.00(-21.05%)
Nov 09, 2016 0.0300 0.0360 0.0201 0.0209 15,553,221 -0.01(-25.62%)
Nov 08, 2016 0.0319 0.0329 0.0260 0.0281 9,123,812 -0.00(-9.35%)
Nov 07, 2016 0.0330 0.0340 0.0250 0.0310 3,475,037 -0.00(-3.43%)
Nov 04, 2016 0.0309 0.0351 0.0201 0.0321 10,559,995 +0.00(+7.36%)
Nov 03, 2016 0.0350 0.0350 0.0230 0.0299 14,424,594 -0.00(-3.24%)
Nov 02, 2016 0.0347 0.0392 0.0301 0.0309 11,081,354 -0.00(-11.71%)
Nov 01, 2016 0.0370 0.0395 0.0321 0.0350 13,727,846 -0.00(-5.41%)
Oct 31, 2016 0.0500 0.0505 0.0369 0.0370 20,699,880 -0.01(-17.78%)
Oct 28, 2016 0.0549 0.0550 0.0440 0.0450 9,252,883 -0.01(-13.29%)
Oct 27, 2016 0.0395 0.0525 0.0380 0.0519 17,885,836 +0.01(+33.08%)
Oct 26, 2016 0.0345 0.0418 0.0340 0.0390 4,913,545 +0.00(+14.71%)
Oct 25, 2016 0.0410 0.0430 0.0300 0.0340 6,537,926 -0.01(-20.00%)
Oct 24, 2016 0.0410 0.0440 0.0365 0.0425 7,738,542 +0.00(+0.71%)
Oct 21, 2016 0.0460 0.0460 0.0381 0.0422 15,889,406 -0.00(-9.85%)
Oct 20, 2016 0.0503 0.0505 0.0435 0.0468 4,853,610 -0.00(-6.92%)
Oct 19, 2016 0.0460 0.0850 0.0361 0.0503 11,922,868 +0.01(+15.61%)
Oct 18, 2016 0.0515 0.0515 0.0400 0.0435 10,437,533 -0.01(-15.53%)
Oct 17, 2016 0.0460 0.0555 0.0402 0.0515 7,591,179 +0.00(+7.52%)
Oct 14, 2016 0.0442 0.0495 0.0420 0.0479 8,927,690 +0.00(+8.86%)
Oct 13, 2016 0.0437 0.0470 0.0382 0.0440 14,933,003 +0.00(+8.11%)
Oct 12, 2016 0.0255 0.0408 0.0225 0.0407 19,805,204 +0.01(+56.54%)
Oct 11, 2016 0.0330 0.0355 0.0225 0.0260 21,184,076 -0.01(-20.97%)
Oct 10, 2016 0.0259 0.0340 0.0258 0.0329 25,121,588 +0.01(+31.60%)
Oct 07, 2016 0.0150 0.0257 0.0141 0.0250 34,690,880 +0.01(+68.92%)
Oct 06, 2016 0.0120 0.0170 0.0120 0.0148 20,519,840 +0.00(+33.33%)
Oct 05, 2016 0.0103 0.0127 0.0090 0.0111 18,930,242 -0.00(-17.78%)
Oct 04, 2016 0.0145 0.0145 0.0111 0.0135 17,724,928 +0.00(+11.57%)
Oct 03, 2016 0.0108 0.0149 0.0100 0.0121 22,777,492 +0.00(+17.48%)
Sep 30, 2016 0.0099 0.0106 0.0081 0.0103 31,146,734 +0.00(+9.57%)
Sep 29, 2016 0.0120 0.0120 0.0088 0.0094 17,457,824 -0.00(-14.55%)
Sep 28, 2016 0.0142 0.0155 0.0100 0.0110 30,820,800 -0.00(-23.08%)
Sep 27, 2016 0.0150 0.0155 0.0119 0.0143 20,754,320 +0.00(+14.40%)
Sep 26, 2016 0.0150 0.0160 0.0125 0.0125 15,005,134 -0.00(-13.79%)
Sep 23, 2016 0.0205 0.0205 0.0139 0.0145 12,141,149 -0.00(-25.64%)
Sep 22, 2016 0.0205 0.0268 0.0181 0.0195 11,396,963 +0.00(+2.63%)
Sep 21, 2016 0.0135 0.0200 0.0111 0.0190 7,863,974 +0.01(+40.74%)
Sep 20, 2016 0.0168 0.0170 0.0135 0.0135 6,303,273 -0.00(-20.59%)
Sep 19, 2016 0.0249 0.0249 0.0160 0.0170 2,514,831 -0.01(-23.69%)
Sep 16, 2016 0.0222 0.0235 0.0200 0.0223 2,225,191 -0.00(-0.54%)
Sep 15, 2016 0.0190 0.0260 0.0190 0.0224 5,789,385 +0.00(+14.87%)
Sep 14, 2016 0.0183 0.0195 0.0176 0.0195 2,431,011 +0.00(+8.33%)
Sep 13, 2016 0.0236 0.0236 0.0175 0.0180 3,537,816 -0.01(-23.73%)
Sep 12, 2016 0.0270 0.0290 0.0230 0.0236 904,115 -0.01(-21.33%)
Sep 09, 2016 0.0230 0.0300 0.0170 0.0300 1,121,274 +0.01(+36.36%)
Sep 08, 2016 0.0270 0.0278 0.0200 0.0220 5,256,252 -0.00(-17.29%)
Sep 07, 2016 0.0394 0.0398 0.0266 0.0266 3,199,543 -0.01(-31.79%)
Sep 06, 2016 0.0230 0.0398 0.0221 0.0390 3,847,405 +0.01(+26.58%)
Sep 02, 2016 0.0308 0.0308 0.0308 0 +0.01(+33.96%)
Sep 01, 2016 0.0288 0.0300 0.0220 0.0230 771,010 -0.00(-8.00%)
Aug 31, 2016 0.0399 0.0399 0.0250 0.0250 1,490,430 -0.01(-37.34%)
Aug 30, 2016 0.0295 0.0400 0.0295 0.0399 407,747 +0.01(+53.46%)
Aug 29, 2016 0.0407 0.0407 0.0260 0.0260 1,100,873 -0.02(-37.20%)
Aug 26, 2016 0.0420 0.0550 0.0400 0.0414 666,937 +0.00(+4.81%)
Aug 25, 2016 0.0548 0.0548 0.0350 0.0395 1,523,692 -0.01(-26.85%)
Aug 24, 2016 0.0540 0.0550 0.0493 0.0540 1,408,370 +0.00(+3.85%)
Aug 23, 2016 0.0700 0.0700 0.0494 0.0520 738,076 -0.02(-23.92%)
Aug 22, 2016 0.0783 0.0783 0.0650 0.0683 600,025 -0.00(-2.64%)
Aug 19, 2016 0.0900 0.0900 0.0700 0.0702 475,306 -0.02(-22.00%)
Aug 18, 2016 0.1185 0.1185 0.0790 0.0900 675,530 -0.03(-24.05%)
Aug 17, 2016 0.1250 0.1350 0.1106 0.1185 377,911 -0.01(-7.42%)
Aug 16, 2016 0.1413 0.1413 0.1280 0.1280 95,660 -0.00(-2.51%)
Aug 15, 2016 0.1800 0.1800 0.1313 0.1313 200,522 -0.01(-6.21%)
Aug 12, 2016 0.1400 0.1400 0.1350 0.1400 131,396 +0.01(+3.70%)
Aug 11, 2016 0.1350 0.1350 0.1254 0.1350 132,532 +0.00(+0.00%)
Aug 10, 2016 0.1450 0.1450 0.1300 0.1350 108,306 -0.00(-2.88%)
Aug 09, 2016 0.1470 0.1470 0.1390 0.1390 52,475 -0.01(-5.44%)
Aug 08, 2016 0.1489 0.1510 0.1330 0.1470 129,730 -0.00(-3.03%)
Aug 05, 2016 0.1460 0.1516 0.1401 0.1516 51,453 -0.01(-5.25%)
Aug 04, 2016 0.1550 0.1800 0.1550 0.1600 141,423 +0.00(+0.00%)
Aug 03, 2016 0.1600 0.1600 0.1550 0.1600 53,837 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1600 0.1477 0.1600 38,620 +0.00(+0.63%)
Aug 01, 2016 0.1585 0.1590 0.1549 0.1590 33,900 +0.01(+9.66%)
Jul 29, 2016 0.1387 0.1450 0.1387 0.1450 53,091 +0.00(+0.00%)
Jul 28, 2016 0.1400 0.1450 0.1380 0.1450 44,598 +0.01(+7.81%)
Jul 27, 2016 0.1598 0.1598 0.1333 0.1345 190,411 -0.02(-10.33%)
Jul 26, 2016 0.1800 0.1800 0.1500 0.1500 206,518 -0.02(-13.29%)
Jul 25, 2016 0.1730 0.1730 0.1383 0.1730 44,800 -0.00(-1.14%)
Jul 22, 2016 0.1648 0.1839 0.1271 0.1750 667,593 +0.01(+6.19%)
Jul 21, 2016 0.1566 0.1648 0.1566 0.1648 4,736 +0.00(+0.06%)
Jul 20, 2016 0.1695 0.1700 0.1465 0.1647 131,062 -0.01(-3.12%)
Jul 19, 2016 0.1640 0.1800 0.1460 0.1700 54,700 +0.02(+16.44%)
Jul 18, 2016 0.1800 0.1800 0.1460 0.1460 32,659 -0.03(-16.57%)
Jul 15, 2016 0.1790 0.1790 0.1500 0.1750 86,306 -0.01(-2.78%)
Jul 14, 2016 0.1900 0.2000 0.1650 0.1800 141,234 -0.01(-4.00%)
Jul 13, 2016 0.1420 0.1875 0.1410 0.1875 260,743 +0.04(+29.31%)
Jul 12, 2016 0.1375 0.1450 0.1330 0.1450 217,068 +0.01(+5.45%)
Jul 11, 2016 0.1300 0.1375 0.1300 0.1375 101,102 +0.01(+5.77%)
Jul 08, 2016 0.1340 0.1350 0.1300 0.1300 195,164 -0.00(-2.99%)
Jul 07, 2016 0.1325 0.1350 0.1210 0.1340 112,300 +0.01(+9.84%)
Jul 05, 2016 0.1278 0.1390 0.1200 0.1220 229,398 -0.01(-6.15%)
Jul 01, 2016 0.1300 0.1300 0.1300 0 -0.01(-5.11%)
Jun 30, 2016 0.1400 0.1400 0.1200 0.1370 136,850 +0.00(+0.37%)
Jun 29, 2016 0.1250 0.1370 0.1250 0.1365 27,024 -0.00(-0.36%)
Jun 28, 2016 0.1380 0.1380 0.1120 0.1370 56,447 -0.00(-2.14%)
Jun 27, 2016 0.1321 0.1400 0.1200 0.1400 58,500 +0.01(+7.69%)
Jun 24, 2016 0.1190 0.1300 0.1000 0.1300 264,826 +0.01(+9.24%)
Jun 23, 2016 0.1200 0.1200 0.1010 0.1190 138,447 +0.01(+5.31%)
Jun 22, 2016 0.1150 0.1240 0.1010 0.1130 376,081 -0.01(-5.04%)
Jun 21, 2016 0.1400 0.1400 0.1150 0.1190 85,025 -0.02(-15.00%)
Jun 20, 2016 0.1210 0.1400 0.1200 0.1400 93,239 +0.02(+16.67%)
Jun 17, 2016 0.1200 0.1500 0.1160 0.1200 40,443 +0.00(+0.00%)
Jun 16, 2016 0.1400 0.1400 0.1190 0.1200 37,703 -0.02(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.