Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elis S.A. (OP: ELSSF )

20.01 UNCHANGED

Last Price Updated: 2:17 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		17.94	17.94	17.94	0	+0.00(+0.00%)
Apr 14, 2021	17.94	17.94	17.94	17.94	5,700	+5.14(+40.13%)
Mar 01, 2021		12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 05, 2021		12.80	12.80	12.80	0	+0.00(+0.00%)
Dec 08, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
Dec 01, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 30, 2020		12.80	12.80	12.80	0	+0.13(+1.02%)
Jul 23, 2020		12.67	12.67	12.67	0	+0.57(+4.67%)
Jul 02, 2020		12.10	12.10	12.10	0	+0.00(+0.00%)
Jun 26, 2020		12.10	12.10	12.10	0	+0.12(+1.00%)
Jun 25, 2020	11.99	11.99	11.99	11.99	115,953	+0.10(+0.88%)
Jun 24, 2020	11.88	11.88	11.88	11.88	33,360	-0.23(-1.90%)
Jun 23, 2020	12.11	12.11	12.11	12.11	95,950	+0.44(+3.81%)
Jun 22, 2020	11.67	11.67	11.67	11.67	50,000	-0.83(-6.67%)
Jun 11, 2020		12.50	12.50	12.50	0	-1.95(-13.49%)
Jun 09, 2020		14.45	14.45	14.45	0	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices