Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		22.00	22.00	22.00	0	-0.12(-0.54%)
May 19, 2017		22.12	22.12	22.12	0	+0.64(+3.00%)
May 03, 2017		21.48	21.48	21.48	0	+2.01(+10.30%)
Apr 10, 2017		19.47	19.47	19.47	0	+1.15(+6.28%)
Mar 10, 2017		18.32	18.32	18.32	0	+0.03(+0.16%)
Feb 01, 2017		18.29	18.29	18.29	0	+0.70(+3.95%)
Dec 28, 2016		17.59	17.59	17.59	0	+0.70(+4.11%)
Oct 06, 2016		16.90	16.90	16.90	0	-0.59(-3.37%)
Oct 03, 2016	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 30, 2016	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 29, 2016	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 28, 2016	17.49	17.49	17.49	17.49	1,810	+0.00(+0.00%)
Sep 27, 2016	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 09, 2016		17.49	17.49	17.49	0	-0.47(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices