Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alaska Energy Metals Corp (OP: MLRKF )

0.3581 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023					0	+0.00(+0.00%)
Jun 28, 2023	0.3602	0.3624	0.3602	0.3624	2,721	+0.00(+0.58%)
Jun 26, 2023				0.3603	500	-0.03(-6.83%)
Jun 23, 2023	0.3970	0.3970	0.3530	0.3867	2,033	+0.01(+1.76%)
Jun 22, 2023	0.3981	0.4000	0.3700	0.3800	15,577	+0.00(+0.00%)
Jun 21, 2023	0.3779	0.3800	0.3600	0.3800	8,356	+0.02(+6.15%)
Jun 20, 2023	0.3910	0.3910	0.3478	0.3580	119,755	+0.01(+1.56%)
Jun 14, 2023				0.3525	0	+0.01(+4.11%)
Jun 13, 2023	0.3386	0.3491	0.3386	0.3386	5,150	-0.02(-6.52%)
Jun 12, 2023	0.3553	0.3622	0.3553	0.3622	1,510	+0.00(+1.23%)
Jun 09, 2023	0.3500	0.3578	0.3500	0.3578	1,200	+0.02(+4.83%)
Jun 08, 2023	0.3413	0.3413	0.3413	0.3413	500	-0.01(-1.70%)
Jun 06, 2023				0.3472	0	-0.02(-6.16%)
Jun 05, 2023	0.3465	0.3700	0.3465	0.3700	9,518	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alaska Energy Metals Corp (OP: MLRKF )

Historical Prices