Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ENDPQ
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0
+0.00(+0.00%)
Apr 30, 2024
0.0006
0.0006
0.0006
0.0006
17,794
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0006
0.0006
640
+0.00(+0.00%)
Apr 26, 2024
0.0006
0.0006
0.0003
0.0006
26,314
+0.00(+0.00%)
Apr 25, 2024
0.0006
0.0006
0.0006
0.0006
14,790
+0.00(+0.00%)
Apr 24, 2024
0.0007
0.0007
0.0006
0.0006
6,756
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0006
0.0006
0.0006
8,959
-0.00(-14.29%)
Apr 22, 2024
0.0006
0.0007
0.0006
0.0007
39,614
+0.00(+0.00%)
Apr 19, 2024
0.0007
0.0007
0.0006
0.0007
1,026
+0.00(+16.67%)
Apr 18, 2024
0.0006
0.0006
0.0006
0.0006
3,358
+0.00(+0.00%)
Apr 17, 2024
0.0012
0.0030
0.0006
0.0006
618,662
-0.00(-85.00%)
Apr 16, 2024
0.0003
0.0040
0.0003
0.0040
1,666,609
+0.00(+122.22%)
Apr 15, 2024
0.0003
0.0019
0.0003
0.0018
416,769
+0.00(+500.00%)
Apr 12, 2024
0.0004
0.0005
0.0003
0.0003
24,140
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0003
0.0001
0.0003
16,314
+0.00(+50.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0002
128,821
+0.00(+100.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
775
-0.00(-75.00%)
Apr 08, 2024
0.0004
0.0004
0.0001
0.0004
18,168
-0.00(-60.00%)
Apr 05, 2024
0.0004
0.0010
0.0004
0.0010
204,411
+0.00(+100.00%)
Apr 04, 2024
0.0004
0.0005
0.0004
0.0005
35,320
+0.00(+25.00%)
Apr 03, 2024
0.0004
0.0004
0.0003
0.0004
16,268
+0.00(+0.00%)
Apr 02, 2024
0.0007
0.0007
0.0003
0.0004
41,019
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0020
0.0001
0.0004
437,993
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0004
0.0003
0.0004
122,864
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0005
0.0001
0.0004
151,421
+0.00(+33.33%)
Mar 26, 2024
0.0003
0.0004
0.0001
0.0003
140,163
-0.00(-40.00%)
Mar 25, 2024
0.0004
0.0005
0.0003
0.0005
164,322
+0.00(+0.00%)
Mar 22, 2024
0.0005
0.0006
0.0005
0.0005
9,579
+0.00(+66.67%)
Mar 21, 2024
0.0001
0.0004
0.0001
0.0003
39,519
-0.00(-25.00%)
Mar 20, 2024
0.0002
0.0004
0.0001
0.0004
104,959
+0.00(+33.33%)
Mar 19, 2024
0.0008
0.0008
0.0002
0.0003
7,850
-0.00(-62.50%)
Mar 18, 2024
0.0008
0.0008
0.0002
0.0008
1,454
+0.00(+0.00%)
Mar 15, 2024
0.0008
0.0009
0.0008
0.0008
62,476
+0.00(+0.00%)
Mar 14, 2024
0.0008
0.0009
0.0008
0.0008
13,417
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0015
0.0008
0.0008
56,924
-0.00(-27.27%)
Mar 12, 2024
0.0011
0.0012
0.0011
0.0011
36,307
+0.00(+0.00%)
Mar 11, 2024
0.0011
0.0012
0.0011
0.0011
13,810
+0.00(+0.00%)
Mar 08, 2024
0.0012
0.0012
0.0011
0.0011
29,361
-0.00(-8.33%)
Mar 07, 2024
0.0013
0.0020
0.0012
0.0012
107,070
+0.00(+0.00%)
Mar 06, 2024
0.0012
0.0012
0.0012
0.0012
28,920
+0.00(+0.00%)
Mar 05, 2024
0.0012
0.0012
0.0012
0.0012
20,994
+0.00(+0.00%)
Mar 04, 2024
0.0040
0.0050
0.0012
0.0012
805,674
-0.00(-76.00%)
Mar 01, 2024
0.0008
0.0050
0.0001
0.0050
386,022
+0.00(+400.00%)
Feb 29, 2024
0.0001
0.0019
0.0001
0.0010
109,923
-0.00(-28.57%)
Feb 28, 2024
0.0001
0.0014
0.0001
0.0014
30,211
+0.00(+40.00%)
Feb 27, 2024
0.0001
0.0014
0.0001
0.0010
11,601
-0.00(-47.37%)
Feb 26, 2024
0.0001
0.0020
0.0001
0.0019
47,581
+0.00(+137.50%)
Feb 23, 2024
0.0006
0.0008
0.0006
0.0008
5,333
-0.00(-20.00%)
Feb 22, 2024
0.0006
0.0010
0.0006
0.0010
18,164
+0.00(+66.67%)
Feb 21, 2024
0.0006
0.0006
0.0001
0.0006
14,051
+0.00(+0.00%)
Feb 20, 2024
0.0006
0.0007
0.0006
0.0006
22,576
+0.00(+0.00%)
Feb 16, 2024
0.0006
0.0007
0.0001
0.0006
357,949
-0.00(-33.33%)
Feb 15, 2024
0.0006
0.0009
0.0006
0.0009
19,075
+0.00(+28.57%)
Feb 14, 2024
0.0006
0.0007
0.0001
0.0007
12,191
-0.00(-30.00%)
Feb 13, 2024
0.0006
0.0010
0.0006
0.0010
59,977
+0.00(+11.11%)
Feb 12, 2024
0.0001
0.0009
0.0001
0.0009
32,397
-0.00(-30.77%)
Feb 09, 2024
0.0006
0.0013
0.0006
0.0013
25,260
+0.00(+116.67%)
Feb 08, 2024
0.0006
0.0007
0.0006
0.0006
5,790
-0.00(-14.29%)
Feb 07, 2024
0.0007
0.0007
0.0001
0.0007
11,972
+0.00(+0.00%)
Feb 06, 2024
0.0006
0.0007
0.0001
0.0007
30,932
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0053
0.0006
0.0007
21,237
+0.00(+16.67%)
Feb 02, 2024
0.0006
0.0006
0.0001
0.0006
60,867
+0.00(+0.00%)
Feb 01, 2024
0.0006
0.0007
0.0006
0.0006
431,068
+0.00(+0.00%)
Jan 31, 2024
0.0006
0.0007
0.0001
0.0006
48,749
+0.00(+0.00%)
Jan 30, 2024
0.0005
0.0007
0.0001
0.0006
10,631
+0.00(+20.00%)
Jan 29, 2024
0.0005
0.0005
0.0005
0.0005
1,490
-0.00(-16.67%)
Jan 26, 2024
0.0005
0.0006
0.0005
0.0006
7,100
-0.00(-68.42%)
Jan 25, 2024
0.0015
0.0019
0.0005
0.0019
192,388
+0.00(+5.56%)
Jan 24, 2024
0.0006
0.0018
0.0005
0.0018
163,799
+0.00(+80.00%)
Jan 23, 2024
0.0005
0.0010
0.0005
0.0010
12,339
+0.00(+66.67%)
Jan 22, 2024
0.0001
0.0011
0.0001
0.0006
242,147
+0.00(+100.00%)
Jan 19, 2024
0.0002
0.0003
0.0002
0.0003
23,209
+0.00(+50.00%)
Jan 18, 2024
0.0002
0.0002
0.0002
0.0002
4,539
+0.00(+0.00%)
Jan 17, 2024
0.0009
0.0011
0.0001
0.0002
170,696
+0.00(+100.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
11,169
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0009
0.0001
0.0001
537,279
-0.00(-88.89%)
Jan 11, 2024
0.0005
0.0009
0.0005
0.0009
15,644
+0.00(+80.00%)
Jan 10, 2024
0.0005
0.0005
0.0005
0.0005
6,651
-0.00(-28.57%)
Jan 09, 2024
0.0005
0.0045
0.0001
0.0007
346,380
+0.00(+40.00%)
Jan 08, 2024
0.0009
0.0010
0.0001
0.0005
79,142
-0.00(-28.57%)
Jan 05, 2024
0.0005
0.0007
0.0005
0.0007
40,914
+0.00(+40.00%)
Jan 04, 2024
0.0005
0.0006
0.0005
0.0005
46,790
-0.00(-16.67%)
Jan 03, 2024
0.0005
0.0006
0.0001
0.0006
358,781
-0.00(-33.33%)
Jan 02, 2024
0.0005
0.0050
0.0001
0.0009
23,189
+0.00(+80.00%)
Dec 29, 2023
0.0005
0.0006
0.0001
0.0005
471,196
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0010
0.0001
0.0005
693,349
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0010
0.0001
0.0005
376,746
+0.00(+0.00%)
Dec 26, 2023
0.0005
0.0040
0.0005
0.0005
486,299
-0.00(-16.67%)
Dec 22, 2023
0.0005
0.0006
0.0001
0.0006
231,141
-0.00(-25.00%)
Dec 21, 2023
0.0005
0.0070
0.0005
0.0008
520,974
+0.00(+33.33%)
Dec 20, 2023
0.0005
0.0010
0.0005
0.0006
274,308
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0020
0.0003
0.0006
173,959
-0.00(-45.45%)
Dec 18, 2023
0.0002
0.0011
0.0002
0.0011
164,080
+0.00(+0.00%)
Dec 15, 2023
0.0010
0.0021
0.0010
0.0011
163,635
+0.00(+10.00%)
Dec 14, 2023
0.0001
0.0010
0.0001
0.0010
270,625
-0.00(-50.00%)
Dec 13, 2023
0.0001
0.0020
0.0001
0.0020
274,006
+0.00(+81.82%)
Dec 12, 2023
0.0011
0.0110
0.0011
0.0011
189,912
-0.00(-45.00%)
Dec 11, 2023
0.0010
0.0020
0.0001
0.0020
207,396
+0.00(+0.00%)
Dec 08, 2023
0.0020
0.0020
0.0020
0.0020
90,754
-0.00(-20.00%)
Dec 07, 2023
0.0010
0.0025
0.0010
0.0025
304,746
+0.00(+92.31%)
Dec 06, 2023
0.0013
0.0056
0.0013
0.0013
147,279
-0.00(-31.58%)
Dec 05, 2023
0.0010
0.0199
0.0010
0.0019
376,499
+0.00(+111.11%)
Dec 04, 2023
0.0025
0.0025
0.0009
0.0009
790,345
-0.00(-64.00%)
Dec 01, 2023
0.0021
0.0057
0.0021
0.0025
122,791
+0.00(+0.00%)
Nov 30, 2023
0.0025
0.0032
0.0025
0.0025
123,630
+0.00(+13.64%)
Nov 29, 2023
0.0035
0.0035
0.0022
0.0022
321,400
-0.00(-37.14%)
Nov 28, 2023
0.0035
0.0040
0.0035
0.0035
71,391
-0.00(-12.50%)
Nov 27, 2023
0.0040
0.0040
0.0020
0.0040
170,759
+0.00(+29.03%)
Nov 24, 2023
0.0021
0.0031
0.0021
0.0031
84,696
-0.00(-38.00%)
Nov 22, 2023
0.0025
0.0050
0.0025
0.0050
51,303
+0.00(+0.00%)
Nov 21, 2023
0.0025
0.0050
0.0025
0.0050
67,249
+0.00(+0.00%)
Nov 20, 2023
0.0021
0.0050
0.0021
0.0050
67,372
+0.00(+0.00%)
Nov 17, 2023
0.0030
0.0051
0.0030
0.0050
115,022
+0.00(+66.67%)
Nov 16, 2023
0.0030
0.0050
0.0030
0.0030
74,878
-0.00(-41.18%)
Nov 15, 2023
0.0030
0.0051
0.0020
0.0051
53,380
+0.00(+70.00%)
Nov 14, 2023
0.0020
0.0030
0.0020
0.0030
113,351
+0.00(+50.00%)
Nov 13, 2023
0.0050
0.0060
0.0020
0.0020
52,835
-0.00(-66.67%)
Nov 10, 2023
0.0020
0.0250
0.0020
0.0060
58,152
+0.00(+20.00%)
Nov 09, 2023
0.0020
0.0050
0.0020
0.0050
79,192
+0.00(+0.00%)
Nov 08, 2023
0.0020
0.0050
0.0020
0.0050
52,066
+0.00(+0.00%)
Nov 07, 2023
0.0052
0.0052
0.0050
0.0050
152,702
-0.00(-3.85%)
Nov 06, 2023
0.0070
0.0070
0.0010
0.0052
92,102
+0.00(+4.00%)
Nov 03, 2023
0.0080
0.0150
0.0050
0.0050
60,800
-0.00(-28.57%)
Nov 02, 2023
0.0010
0.0080
0.0010
0.0070
58,478
-0.00(-12.50%)
Nov 01, 2023
0.0070
0.0080
0.0070
0.0080
35,219
+0.00(+0.00%)
Oct 31, 2023
0.0070
0.0080
0.0070
0.0080
6,019
+0.00(+14.29%)
Oct 30, 2023
0.0070
0.0080
0.0070
0.0070
24,011
+0.00(+16.67%)
Oct 27, 2023
0.0011
0.0060
0.0011
0.0060
17,776
+0.00(+50.00%)
Oct 26, 2023
0.0010
0.0040
0.0010
0.0040
129,855
+0.00(+14.29%)
Oct 25, 2023
0.0040
0.0040
0.0030
0.0035
16,188
-0.00(-12.50%)
Oct 24, 2023
0.0050
0.0080
0.0040
0.0040
146,953
-0.00(-55.56%)
Oct 23, 2023
0.0090
0.0090
0.0090
0.0090
2,577
+0.00(+0.00%)
Oct 20, 2023
0.0010
0.0090
0.0010
0.0090
22,930
+0.00(+0.00%)
Oct 19, 2023
0.0090
0.0090
0.0090
0.0090
3,130
+0.00(+0.00%)
Oct 18, 2023
0.0090
0.0090
0.0090
0.0090
57,555
+0.00(+0.00%)
Oct 17, 2023
0.0090
0.0090
0.0090
0.0090
36,185
+0.00(+0.00%)
Oct 16, 2023
0.0120
0.0120
0.0090
0.0090
151,875
-0.00(-25.00%)
Oct 13, 2023
0.0131
0.0131
0.0120
0.0120
5,055
+0.00(+0.00%)
Oct 12, 2023
0.0325
0.0325
0.0120
0.0120
16,093
+0.00(+0.00%)
Oct 11, 2023
0.0100
0.0590
0.0100
0.0120
295,945
+0.00(+41.18%)
Oct 10, 2023
0.0100
0.0100
0.0085
0.0085
35,749
+0.00(+6.25%)
Oct 09, 2023
0.0030
0.0600
0.0030
0.0080
1,185,262
+0.00(+158.06%)
Oct 06, 2023
0.0030
0.0031
0.0030
0.0031
9,402
+0.00(+3.33%)
Oct 05, 2023
0.0024
0.0030
0.0024
0.0030
23,614
+0.00(+36.36%)
Oct 04, 2023
0.0082
0.0082
0.0020
0.0022
417,500
-0.01(-73.49%)
Oct 03, 2023
0.0081
0.0100
0.0081
0.0083
51,110
+0.00(+1.22%)
Oct 02, 2023
0.0081
0.0082
0.0081
0.0082
4,518
+0.00(+1.23%)
Sep 29, 2023
0.0081
0.0082
0.0081
0.0081
10,783
+0.00(+0.00%)
Sep 28, 2023
0.0081
0.0099
0.0080
0.0081
195,072
-0.00(-19.00%)
Sep 27, 2023
0.0081
0.0100
0.0081
0.0100
35,401
+0.00(+0.00%)
Sep 26, 2023
0.0090
0.0100
0.0080
0.0100
177,398
+0.00(+0.00%)
Sep 25, 2023
0.0100
0.0100
0.0100
0.0100
48,031
+0.00(+0.00%)
Sep 22, 2023
0.0090
0.0100
0.0090
0.0100
75,712
+0.00(+0.00%)
Sep 21, 2023
0.0100
0.0100
0.0100
0.0100
13,106
+0.00(+0.00%)
Sep 20, 2023
0.0100
0.0100
0.0100
0.0100
14,937
+0.00(+0.00%)
Sep 19, 2023
0.0100
0.0150
0.0100
0.0100
186,250
-0.00(-2.91%)
Sep 18, 2023
0.0101
0.0105
0.0090
0.0103
375,638
+0.00(+0.00%)
Sep 15, 2023
0.0101
0.0103
0.0101
0.0103
24,278
+0.00(+1.98%)
Sep 14, 2023
0.0102
0.0300
0.0101
0.0101
14,751
+0.00(+0.00%)
Sep 13, 2023
0.0102
0.0102
0.0100
0.0101
36,174
+0.00(+1.00%)
Sep 12, 2023
0.0100
0.0150
0.0100
0.0100
6,311
+0.00(+0.00%)
Sep 11, 2023
0.0100
0.0110
0.0100
0.0100
208,224
+0.00(+0.00%)
Sep 08, 2023
0.0100
0.0100
0.0100
0.0100
394,519
+0.00(+0.00%)
Sep 07, 2023
0.0100
0.0100
0.0080
0.0100
539,200
+0.00(+0.00%)
Sep 06, 2023
0.0100
0.0100
0.0090
0.0100
154,900
+0.00(+0.00%)
Sep 05, 2023
0.0100
0.0100
0.0100
0.0100
31,439
+0.00(+0.00%)
Sep 01, 2023
0.0100
0.0100
0.0100
0.0100
11,455
+0.00(+0.00%)
Aug 31, 2023
0.0100
0.0100
0.0100
0.0100
9,967
+0.00(+0.00%)
Aug 30, 2023
0.0090
0.0110
0.0090
0.0100
39,963
+0.00(+0.00%)
Aug 29, 2023
0.0101
0.0199
0.0090
0.0100
193,797
+0.00(+0.00%)
Aug 28, 2023
0.0100
0.0100
0.0091
0.0100
138,680
+0.00(+0.00%)
Aug 25, 2023
0.0091
0.0100
0.0091
0.0100
11,080
+0.00(+0.00%)
Aug 24, 2023
0.0092
0.0100
0.0091
0.0100
11,658
+0.00(+0.00%)
Aug 23, 2023
0.0105
0.0110
0.0091
0.0100
220,282
-0.00(-4.76%)
Aug 22, 2023
0.0105
0.0106
0.0105
0.0105
6,631
+0.00(+0.00%)
Aug 21, 2023
0.0106
0.0106
0.0105
0.0105
3,193
+0.00(+0.00%)
Aug 18, 2023
0.0106
0.0150
0.0105
0.0105
110,626
-0.00(-0.94%)
Aug 17, 2023
0.0106
0.0150
0.0105
0.0106
5,726
+0.00(+0.95%)
Aug 16, 2023
0.0100
0.0270
0.0100
0.0105
120,371
+0.00(+16.67%)
Aug 15, 2023
0.0090
0.0180
0.0090
0.0090
47,577
+0.00(+0.00%)
Aug 14, 2023
0.0099
0.0189
0.0090
0.0090
116,086
-0.00(-14.29%)
Aug 11, 2023
0.0091
0.0120
0.0091
0.0105
30,225
-0.00(-13.22%)
Aug 10, 2023
0.0090
0.0121
0.0090
0.0121
285,103
+0.00(+15.24%)
Aug 09, 2023
0.0090
0.0105
0.0090
0.0105
61,138
+0.00(+16.67%)
Aug 08, 2023
0.0100
0.0100
0.0090
0.0090
4,400
-0.00(-10.00%)
Aug 07, 2023
0.0100
0.0105
0.0100
0.0100
70,494
+0.00(+0.00%)
Aug 04, 2023
0.0105
0.0105
0.0100
0.0100
162,664
-0.00(-4.76%)
Aug 03, 2023
0.0111
0.0111
0.0105
0.0105
63,737
-0.00(-4.55%)
Aug 02, 2023
0.0105
0.0160
0.0105
0.0110
13,937
-0.00(-26.67%)
Aug 01, 2023
0.0150
0.0160
0.0150
0.0150
1,503
-0.00(-12.79%)
Jul 31, 2023
0.0172
0.0250
0.0171
0.0172
6,074
+0.00(+0.58%)
Jul 28, 2023
0.0172
0.0172
0.0171
0.0171
7,200
-0.00(-14.50%)
Jul 27, 2023
0.0162
0.0400
0.0162
0.0200
60,934
+0.00(+24.22%)
Jul 26, 2023
0.0150
0.0162
0.0150
0.0161
31,240
-0.00(-19.90%)
Jul 25, 2023
0.0300
0.0400
0.0200
0.0201
107,109
+0.01(+91.43%)
Jul 24, 2023
0.0300
0.0590
0.0105
0.0105
365,327
-0.02(-65.00%)
Jul 21, 2023
0.0105
0.0300
0.0105
0.0300
247,210
+0.01(+50.00%)
Jul 20, 2023
0.0100
0.0225
0.0091
0.0200
485,858
+0.01(+119.78%)
Jul 19, 2023
0.0220
0.0220
0.0091
0.0091
196,402
+0.00(+0.00%)
Jul 18, 2023
0.0091
0.0100
0.0091
0.0091
14,571
-0.00(-9.00%)
Jul 17, 2023
0.0200
0.0200
0.0080
0.0100
175,852
-0.00(-16.67%)
Jul 14, 2023
0.0080
0.0150
0.0080
0.0120
506,316
+0.00(+37.93%)
Jul 13, 2023
0.0095
0.0095
0.0080
0.0087
80,878
+0.00(+8.75%)
Jul 12, 2023
0.0080
0.0150
0.0080
0.0080
322,606
-0.00(-20.00%)
Jul 11, 2023
0.0100
0.0100
0.0080
0.0100
384,240
+0.00(+0.00%)
Jul 10, 2023
0.0100
0.0150
0.0072
0.0100
259,577
+0.00(+38.89%)
Jul 07, 2023
0.0080
0.0120
0.0071
0.0072
233,767
-0.00(-40.00%)
Jul 06, 2023
0.0150
0.0150
0.0071
0.0120
589,368
-0.00(-20.00%)
Jul 05, 2023
0.0100
0.0180
0.0100
0.0150
142,329
+0.00(+0.00%)
Jul 03, 2023
0.0180
0.0180
0.0100
0.0150
160,185
-0.00(-14.29%)
Jun 30, 2023
0.0100
0.0225
0.0100
0.0175
654,660
-0.00(-22.22%)
Jun 29, 2023
0.0100
0.0250
0.0100
0.0225
78,791
+0.00(+12.50%)
Jun 28, 2023
0.0060
0.0200
0.0060
0.0200
275,781
+0.01(+33.33%)
Jun 27, 2023
0.0179
0.0179
0.0125
0.0150
82,578
-0.01(-25.00%)
Jun 26, 2023
0.0100
0.0300
0.0010
0.0200
287,474
+0.00(+0.00%)
Jun 23, 2023
0.0100
0.0200
0.0100
0.0200
81,011
+0.00(+0.00%)
Jun 22, 2023
0.0100
0.0200
0.0100
0.0200
501,612
+0.01(+100.00%)
Jun 21, 2023
0.0050
0.0300
0.0002
0.0100
2,100,120
-0.02(-66.67%)
Jun 20, 2023
0.0300
0.0540
0.0300
0.0300
51,393
+0.00(+0.00%)
Jun 16, 2023
0.0320
0.0590
0.0300
0.0300
218,215
-0.03(-45.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.