Blue Star Gold Corp (OP: BAUFF )

0.1057 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024					0	+0.00(+0.00%)
Mar 22, 2024				0.1449	0	-0.00(-1.09%)
Mar 18, 2024				0.1465	0	-0.05(-26.75%)
Feb 29, 2024				0.2000	0	+0.01(+4.11%)
Feb 26, 2024				0.1921	0	-0.01(-4.00%)
Feb 23, 2024	0.2001	0.2001	0.2001	0.2001	500	+0.00(+0.05%)
Feb 22, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.03(-13.04%)
Jan 31, 2024				0.2300	0	-0.04(-13.50%)
Jan 18, 2024				0.2659	0	-0.03(-10.80%)
Jan 11, 2024				0.2981	0	+0.00(+1.12%)
Dec 12, 2023				0.2948	0	+0.05(+20.82%)
Nov 14, 2023				0.2440	0	-0.05(-16.35%)
Oct 04, 2023				0.2917	0	-0.02(-6.51%)
Sep 11, 2023				0.3120	0	+0.01(+2.63%)
Jun 29, 2023				0.3040	0	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Star Gold Corp (OP: BAUFF )

Historical Prices