Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecomax Inc (OP: EMAX )

N/A UNCHANGED

Last Price Updated: 3:03 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2024					0	+0.00(+0.00%)
Jan 16, 2024				0.1935	0	-0.16(-44.71%)
Dec 22, 2023				0.3500	0	-0.02(-5.91%)
Dec 21, 2023	0.3720	0.3720	0.3720	0.3720	226	+0.02(+5.68%)
Dec 18, 2023				0.3520	0	-0.25(-41.33%)
Nov 01, 2023				0.6000	0	-0.29(-32.41%)
Oct 20, 2023				0.8877	1	+0.29(+47.46%)
Oct 05, 2023				0.6020	0	+0.00(+0.00%)
Aug 23, 2023				0.6020	0	+0.00(+0.15%)
Aug 09, 2023				0.6011	0	+0.00(+0.00%)
Jul 14, 2023				0.6011	0	-0.00(-0.15%)
Jul 13, 2023	0.6020	0.6020	0.6020	0.6020	1,831	-0.40(-39.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecomax Inc (OP: EMAX )

Historical Prices