Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braxia Scientific Corp
(OP:
BRAXF
)
0.0056
-0.0010 (-15.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0065
0.0065
0.0054
0.0056
65,629
-0.00(-15.15%)
May 23, 2024
0.0069
0.0069
0.0065
0.0066
220,287
-0.00(-4.35%)
May 22, 2024
0.0066
0.0069
0.0065
0.0069
12,914
-0.00(-1.43%)
May 21, 2024
0.0066
0.0070
0.0066
0.0070
29,583
+0.00(+0.00%)
May 20, 2024
0.0067
0.0073
0.0067
0.0070
48,655
+0.00(+9.37%)
May 17, 2024
0.0067
0.0072
0.0060
0.0064
148,625
+0.00(+1.59%)
May 16, 2024
0.0060
0.0071
0.0060
0.0063
301,702
+0.00(+6.78%)
May 15, 2024
0.0056
0.0059
0.0050
0.0059
144,346
-0.00(-9.23%)
May 14, 2024
0.0050
0.0065
0.0050
0.0065
57,629
+0.00(+14.04%)
May 13, 2024
0.0054
0.0058
0.0050
0.0057
11,400
-0.00(-5.00%)
May 10, 2024
0.0057
0.0060
0.0056
0.0060
52,531
+0.00(+22.45%)
May 09, 2024
0.0050
0.0064
0.0045
0.0049
19,241
-0.00(-2.00%)
May 08, 2024
0.0058
0.0058
0.0050
0.0050
4,984
+0.00(+0.00%)
May 07, 2024
0.0045
0.0062
0.0045
0.0050
7,362
-0.00(-13.79%)
May 06, 2024
0.0050
0.0058
0.0050
0.0058
28,380
+0.00(+5.45%)
May 03, 2024
0.0055
0.0060
0.0055
0.0055
92,630
+0.00(+0.00%)
May 02, 2024
0.0054
0.0073
0.0049
0.0055
879,559
+0.00(+0.00%)
May 01, 2024
0.0045
0.0062
0.0045
0.0055
128,907
+0.00(+10.00%)
Apr 30, 2024
0.0060
0.0062
0.0045
0.0050
646,898
-0.00(-12.28%)
Apr 29, 2024
0.0056
0.0063
0.0055
0.0057
326,793
+0.00(+1.79%)
Apr 26, 2024
0.0058
0.0065
0.0056
0.0056
32,690
-0.00(-8.20%)
Apr 25, 2024
0.0055
0.0067
0.0055
0.0061
27,308
+0.00(+1.67%)
Apr 24, 2024
0.0061
0.0061
0.0060
0.0060
6,977
+0.00(+0.00%)
Apr 23, 2024
0.0060
0.0063
0.0060
0.0060
33,010
+0.00(+0.00%)
Apr 22, 2024
0.0065
0.0065
0.0060
0.0060
60,720
-0.00(-1.64%)
Apr 19, 2024
0.0060
0.0062
0.0060
0.0061
30,045
+0.00(+1.67%)
Apr 18, 2024
0.0060
0.0060
0.0060
0.0060
786
+0.00(+9.09%)
Apr 17, 2024
0.0071
0.0073
0.0055
0.0055
290,039
-0.00(-22.54%)
Apr 16, 2024
0.0071
0.0073
0.0071
0.0071
25,501
+0.00(+1.43%)
Apr 15, 2024
0.0070
0.0070
0.0063
0.0070
118,365
-0.00(-4.11%)
Apr 12, 2024
0.0074
0.0075
0.0070
0.0073
138,800
+0.00(+1.39%)
Apr 11, 2024
0.0070
0.0073
0.0070
0.0072
32,124
+0.00(+2.86%)
Apr 10, 2024
0.0065
0.0075
0.0065
0.0070
23,315
+0.00(+6.06%)
Apr 09, 2024
0.0076
0.0076
0.0066
0.0066
43,500
-0.00(-13.16%)
Apr 08, 2024
0.0076
0.0076
0.0070
0.0076
13,575
+0.00(+1.33%)
Apr 05, 2024
0.0072
0.0080
0.0070
0.0075
9,239
+0.00(+7.14%)
Apr 04, 2024
0.0067
0.0080
0.0065
0.0070
254,788
+0.00(+4.48%)
Apr 03, 2024
0.0069
0.0070
0.0067
0.0067
13,686
-0.00(-1.47%)
Apr 02, 2024
0.0064
0.0068
0.0064
0.0068
65,342
+0.00(+4.62%)
Apr 01, 2024
0.0066
0.0068
0.0064
0.0065
132,660
+0.00(+1.56%)
Mar 28, 2024
0.0064
0.0070
0.0064
0.0064
11,745
+0.00(+0.00%)
Mar 27, 2024
0.0068
0.0070
0.0063
0.0064
15,090
-0.00(-8.57%)
Mar 26, 2024
0.0061
0.0070
0.0061
0.0070
61,617
+0.00(+9.37%)
Mar 25, 2024
0.0062
0.0067
0.0062
0.0064
31,737
+0.00(+1.59%)
Mar 22, 2024
0.0067
0.0067
0.0055
0.0063
161,850
+0.00(+21.15%)
Mar 21, 2024
0.0070
0.0070
0.0052
0.0052
295,188
-0.00(-5.45%)
Mar 20, 2024
0.0060
0.0068
0.0055
0.0055
95,039
-0.00(-15.38%)
Mar 19, 2024
0.0070
0.0070
0.0060
0.0065
13,946
+0.00(+0.00%)
Mar 18, 2024
0.0061
0.0066
0.0061
0.0065
46,265
+0.00(+0.00%)
Mar 15, 2024
0.0061
0.0069
0.0061
0.0065
39,671
+0.00(+6.56%)
Mar 14, 2024
0.0061
0.0065
0.0061
0.0061
27,449
+0.00(+1.67%)
Mar 13, 2024
0.0088
0.0088
0.0060
0.0060
189,028
-0.00(-13.04%)
Mar 12, 2024
0.0076
0.0076
0.0060
0.0069
71,324
+0.00(+15.00%)
Mar 11, 2024
0.0080
0.0080
0.0055
0.0060
947,636
-0.00(-17.81%)
Mar 08, 2024
0.0077
0.0080
0.0070
0.0073
413,024
+0.00(+0.00%)
Mar 07, 2024
0.0068
0.0076
0.0067
0.0073
140,673
+0.00(+7.35%)
Mar 06, 2024
0.0068
0.0070
0.0065
0.0068
43,726
-0.00(-4.23%)
Mar 05, 2024
0.0071
0.0074
0.0070
0.0071
158,207
+0.00(+9.23%)
Mar 04, 2024
0.0065
0.0077
0.0064
0.0065
284,853
-0.00(-9.72%)
Mar 01, 2024
0.0072
0.0072
0.0065
0.0072
73,143
+0.00(+2.86%)
Feb 29, 2024
0.0070
0.0074
0.0065
0.0070
39,515
-0.00(-1.41%)
Feb 28, 2024
0.0069
0.0077
0.0065
0.0071
145,456
+0.00(+4.41%)
Feb 27, 2024
0.0073
0.0073
0.0068
0.0068
43,933
-0.00(-2.86%)
Feb 26, 2024
0.0065
0.0075
0.0065
0.0070
128,486
-0.00(-1.41%)
Feb 23, 2024
0.0065
0.0074
0.0065
0.0071
4,187
-0.00(-1.39%)
Feb 22, 2024
0.0072
0.0075
0.0065
0.0072
55,984
+0.00(+0.00%)
Feb 21, 2024
0.0072
0.0072
0.0065
0.0072
14,230
+0.00(+2.86%)
Feb 20, 2024
0.0063
0.0077
0.0063
0.0070
313,945
+0.00(+4.48%)
Feb 16, 2024
0.0068
0.0068
0.0063
0.0067
49,569
+0.00(+3.08%)
Feb 15, 2024
0.0066
0.0071
0.0065
0.0065
323,502
+0.00(+1.56%)
Feb 14, 2024
0.0064
0.0064
0.0058
0.0064
40,938
+0.00(+12.28%)
Feb 13, 2024
0.0060
0.0065
0.0057
0.0057
247,645
+0.00(+1.79%)
Feb 12, 2024
0.0056
0.0060
0.0050
0.0056
31,294
+0.00(+1.82%)
Feb 09, 2024
0.0058
0.0058
0.0050
0.0055
314,358
-0.00(-9.84%)
Feb 08, 2024
0.0060
0.0061
0.0056
0.0061
11,658
+0.00(+8.93%)
Feb 07, 2024
0.0050
0.0056
0.0049
0.0056
49,890
+0.00(+12.00%)
Feb 06, 2024
0.0048
0.0065
0.0043
0.0050
72,943
-0.00(-23.08%)
Feb 05, 2024
0.0055
0.0065
0.0050
0.0065
94,887
+0.00(+18.18%)
Feb 02, 2024
0.0055
0.0058
0.0050
0.0055
79,329
+0.00(+10.00%)
Feb 01, 2024
0.0050
0.0055
0.0050
0.0050
54,977
-0.00(-9.09%)
Jan 31, 2024
0.0054
0.0055
0.0050
0.0055
103,395
+0.00(+1.85%)
Jan 30, 2024
0.0054
0.0058
0.0050
0.0054
3,854
+0.00(+0.00%)
Jan 29, 2024
0.0054
0.0058
0.0048
0.0054
151,310
+0.00(+8.00%)
Jan 26, 2024
0.0052
0.0058
0.0050
0.0050
55,494
-0.00(-13.79%)
Jan 25, 2024
0.0050
0.0058
0.0045
0.0058
211,544
+0.00(+20.83%)
Jan 24, 2024
0.0045
0.0053
0.0045
0.0048
127,097
+0.00(+6.67%)
Jan 23, 2024
0.0053
0.0053
0.0045
0.0045
45,855
-0.00(-13.46%)
Jan 22, 2024
0.0050
0.0056
0.0046
0.0052
223,721
-0.00(-1.89%)
Jan 19, 2024
0.0056
0.0056
0.0053
0.0053
3,102
+0.00(+0.00%)
Jan 18, 2024
0.0062
0.0062
0.0050
0.0053
128,847
-0.00(-11.67%)
Jan 17, 2024
0.0060
0.0064
0.0050
0.0060
74,752
+0.00(+7.14%)
Jan 16, 2024
0.0055
0.0065
0.0055
0.0056
91,112
-0.00(-20.00%)
Jan 12, 2024
0.0060
0.0070
0.0050
0.0070
225,270
+0.00(+27.27%)
Jan 11, 2024
0.0045
0.0070
0.0045
0.0055
212,264
+0.00(+14.58%)
Jan 10, 2024
0.0047
0.0048
0.0045
0.0048
52,351
+0.00(+2.13%)
Jan 09, 2024
0.0045
0.0047
0.0045
0.0047
3,351
+0.00(+0.00%)
Jan 08, 2024
0.0048
0.0048
0.0045
0.0047
86,914
-0.00(-2.08%)
Jan 05, 2024
0.0048
0.0049
0.0046
0.0048
45,700
+0.00(+0.00%)
Jan 04, 2024
0.0046
0.0050
0.0046
0.0048
117,331
-0.00(-2.04%)
Jan 03, 2024
0.0046
0.0050
0.0046
0.0049
33,657
+0.00(+4.26%)
Jan 02, 2024
0.0043
0.0050
0.0043
0.0047
204,455
+0.00(+9.30%)
Dec 29, 2023
0.0052
0.0062
0.0040
0.0043
728,635
-0.00(-25.86%)
Dec 28, 2023
0.0062
0.0065
0.0052
0.0058
752,328
+0.00(+0.00%)
Dec 27, 2023
0.0060
0.0066
0.0055
0.0058
221,247
-0.00(-7.94%)
Dec 26, 2023
0.0066
0.0069
0.0063
0.0063
89,487
+0.00(+5.00%)
Dec 22, 2023
0.0055
0.0066
0.0055
0.0060
95,558
+0.00(+7.14%)
Dec 21, 2023
0.0067
0.0075
0.0056
0.0056
326,632
-0.00(-16.42%)
Dec 20, 2023
0.0055
0.0073
0.0055
0.0067
227,580
+0.00(+1.52%)
Dec 19, 2023
0.0066
0.0073
0.0055
0.0066
193,481
+0.00(+11.86%)
Dec 18, 2023
0.0062
0.0075
0.0055
0.0059
164,507
-0.00(-9.23%)
Dec 15, 2023
0.0056
0.0067
0.0055
0.0065
179,892
+0.00(+8.33%)
Dec 14, 2023
0.0056
0.0079
0.0056
0.0060
539,406
+0.00(+7.14%)
Dec 13, 2023
0.0056
0.0058
0.0056
0.0056
26,503
-0.00(-3.45%)
Dec 12, 2023
0.0056
0.0060
0.0056
0.0058
64,671
+0.00(+0.00%)
Dec 11, 2023
0.0061
0.0061
0.0058
0.0058
94,397
+0.00(+0.00%)
Dec 08, 2023
0.0062
0.0062
0.0055
0.0058
66,628
-0.00(-4.92%)
Dec 07, 2023
0.0055
0.0064
0.0055
0.0061
43,104
-0.00(-4.69%)
Dec 06, 2023
0.0066
0.0068
0.0059
0.0064
226,380
-0.00(-4.48%)
Dec 05, 2023
0.0069
0.0069
0.0064
0.0067
96,573
-0.00(-2.90%)
Dec 04, 2023
0.0060
0.0070
0.0060
0.0069
121,742
+0.00(+9.52%)
Dec 01, 2023
0.0060
0.0072
0.0060
0.0063
172,525
-0.00(-7.35%)
Nov 30, 2023
0.0077
0.0077
0.0060
0.0068
45,414
-0.00(-1.45%)
Nov 29, 2023
0.0074
0.0078
0.0054
0.0069
340,285
-0.00(-8.00%)
Nov 28, 2023
0.0070
0.0075
0.0069
0.0075
119,748
+0.00(+4.17%)
Nov 27, 2023
0.0070
0.0075
0.0070
0.0072
229,726
-0.00(-1.37%)
Nov 24, 2023
0.0074
0.0077
0.0070
0.0073
378,730
-0.00(-1.35%)
Nov 22, 2023
0.0074
0.0081
0.0072
0.0074
7,279
+0.00(+7.25%)
Nov 21, 2023
0.0077
0.0077
0.0069
0.0069
35,517
-0.00(-4.17%)
Nov 20, 2023
0.0060
0.0077
0.0060
0.0072
21,748
-0.00(-2.70%)
Nov 17, 2023
0.0079
0.0082
0.0072
0.0074
27,011
+0.00(+5.71%)
Nov 16, 2023
0.0080
0.0080
0.0070
0.0070
52,735
-0.00(-9.09%)
Nov 15, 2023
0.0073
0.0080
0.0060
0.0077
159,938
+0.00(+2.67%)
Nov 14, 2023
0.0073
0.0079
0.0064
0.0075
133,102
+0.00(+7.14%)
Nov 13, 2023
0.0077
0.0077
0.0067
0.0070
109,079
-0.00(-9.09%)
Nov 10, 2023
0.0066
0.0077
0.0066
0.0077
21,273
+0.00(+1.32%)
Nov 09, 2023
0.0080
0.0080
0.0065
0.0076
95,360
-0.00(-7.32%)
Nov 08, 2023
0.0082
0.0082
0.0080
0.0082
136,795
+0.00(+0.00%)
Nov 07, 2023
0.0085
0.0087
0.0082
0.0082
149,452
-0.00(-1.20%)
Nov 06, 2023
0.0080
0.0085
0.0080
0.0083
12,472
+0.00(+3.75%)
Nov 03, 2023
0.0083
0.0088
0.0076
0.0080
193,777
-0.00(-3.61%)
Nov 02, 2023
0.0088
0.0088
0.0074
0.0083
98,703
-0.00(-15.31%)
Nov 01, 2023
0.0072
0.0098
0.0072
0.0098
5,869
+0.00(+32.43%)
Oct 31, 2023
0.0076
0.0076
0.0062
0.0074
119,638
-0.00(-2.63%)
Oct 30, 2023
0.0080
0.0080
0.0061
0.0076
41,100
+0.00(+8.57%)
Oct 27, 2023
0.0060
0.0072
0.0060
0.0070
90,642
+0.00(+4.48%)
Oct 26, 2023
0.0082
0.0082
0.0067
0.0067
273,052
-0.00(-18.29%)
Oct 25, 2023
0.0088
0.0090
0.0070
0.0082
137,932
-0.00(-4.65%)
Oct 24, 2023
0.0087
0.0087
0.0085
0.0086
92,658
+0.00(+16.22%)
Oct 23, 2023
0.0080
0.0090
0.0074
0.0074
404,856
-0.00(-11.90%)
Oct 20, 2023
0.0088
0.0090
0.0080
0.0084
223,382
-0.00(-4.55%)
Oct 19, 2023
0.0090
0.0090
0.0085
0.0088
41,639
+0.00(+0.00%)
Oct 18, 2023
0.0075
0.0090
0.0075
0.0088
151,606
+0.00(+3.53%)
Oct 17, 2023
0.0080
0.0092
0.0079
0.0085
54,480
+0.00(+6.25%)
Oct 16, 2023
0.0086
0.0092
0.0080
0.0080
115,062
-0.00(-11.11%)
Oct 13, 2023
0.0090
0.0092
0.0080
0.0090
85,275
-0.00(-10.00%)
Oct 12, 2023
0.0080
0.0100
0.0080
0.0100
29,847
+0.00(+8.70%)
Oct 11, 2023
0.0090
0.0092
0.0080
0.0092
30,100
+0.00(+2.22%)
Oct 10, 2023
0.0088
0.0090
0.0085
0.0090
4,001
+0.00(+1.12%)
Oct 09, 2023
0.0084
0.0089
0.0079
0.0089
664,302
+0.00(+7.23%)
Oct 06, 2023
0.0082
0.0115
0.0080
0.0083
29,856
+0.00(+1.22%)
Oct 05, 2023
0.0080
0.0083
0.0079
0.0082
33,049
-0.00(-3.53%)
Oct 04, 2023
0.0087
0.0087
0.0083
0.0085
15,991
-0.00(-5.56%)
Oct 03, 2023
0.0096
0.0096
0.0090
0.0090
45,085
+0.00(+0.00%)
Oct 02, 2023
0.0086
0.0090
0.0085
0.0090
80,168
-0.00(-10.00%)
Sep 29, 2023
0.0086
0.0100
0.0086
0.0100
22,048
+0.00(+9.89%)
Sep 28, 2023
0.0091
0.0091
0.0079
0.0091
27,806
+0.00(+15.19%)
Sep 27, 2023
0.0082
0.0091
0.0079
0.0079
40,200
-0.00(-4.82%)
Sep 26, 2023
0.0099
0.0104
0.0080
0.0083
236,602
-0.00(-10.75%)
Sep 25, 2023
0.0105
0.0093
0.0089
0.0093
232,743
-0.00(-17.70%)
Sep 22, 2023
0.0108
0.0113
0.0093
0.0113
62,840
+0.00(+13.00%)
Sep 21, 2023
0.0108
0.0108
0.0100
0.0100
19,556
-0.00(-9.09%)
Sep 20, 2023
0.0105
0.0113
0.0105
0.0110
53,860
+0.00(+0.00%)
Sep 19, 2023
0.0100
0.0110
0.0100
0.0110
14,019
-0.00(-2.65%)
Sep 18, 2023
0.0108
0.0113
0.0100
0.0113
25,700
+0.00(+13.00%)
Sep 15, 2023
0.0100
0.0119
0.0100
0.0100
17,214
-0.00(-5.66%)
Sep 14, 2023
0.0106
0.0111
0.0100
0.0106
48,315
-0.00(-3.64%)
Sep 13, 2023
0.0104
0.0110
0.0100
0.0110
31,550
+0.00(+5.77%)
Sep 12, 2023
0.0081
0.0109
0.0081
0.0104
7,795
+0.00(+15.56%)
Sep 11, 2023
0.0095
0.0096
0.0090
0.0090
34,050
+0.00(+12.50%)
Sep 08, 2023
0.0079
0.0080
0.0075
0.0080
489,106
+0.00(+2.56%)
Sep 07, 2023
0.0082
0.0082
0.0075
0.0078
19,372
-0.00(-8.24%)
Sep 06, 2023
0.0083
0.0095
0.0075
0.0085
396,270
-0.00(-8.60%)
Sep 05, 2023
0.0100
0.0101
0.0093
0.0093
36,732
-0.00(-6.06%)
Sep 01, 2023
0.0100
0.0100
0.0093
0.0099
50,150
+0.00(+6.45%)
Aug 31, 2023
0.0093
0.0100
0.0093
0.0093
108,746
-0.00(-3.12%)
Aug 30, 2023
0.0085
0.0097
0.0085
0.0096
42,121
+0.00(+3.23%)
Aug 29, 2023
0.0093
0.0099
0.0085
0.0093
193,205
+0.00(+3.33%)
Aug 28, 2023
0.0087
0.0095
0.0087
0.0090
179,341
+0.00(+2.27%)
Aug 25, 2023
0.0091
0.0091
0.0087
0.0088
19,560
-0.00(-2.22%)
Aug 24, 2023
0.0093
0.0095
0.0089
0.0090
220,782
-0.00(-2.17%)
Aug 23, 2023
0.0095
0.0113
0.0090
0.0092
296,462
-0.00(-23.33%)
Aug 22, 2023
0.0116
0.0128
0.0095
0.0120
14,896
+0.00(+20.00%)
Aug 21, 2023
0.0100
0.0104
0.0096
0.0100
233,088
+0.00(+0.00%)
Aug 18, 2023
0.0100
0.0107
0.0100
0.0100
203,100
+0.00(+0.00%)
Aug 17, 2023
0.0110
0.0115
0.0100
0.0100
186,343
-0.00(-9.09%)
Aug 16, 2023
0.0110
0.0116
0.0110
0.0110
153,195
+0.00(+0.00%)
Aug 15, 2023
0.0124
0.0140
0.0110
0.0110
67,528
-0.00(-15.38%)
Aug 14, 2023
0.0116
0.0138
0.0114
0.0130
94,917
+0.00(+12.07%)
Aug 11, 2023
0.0110
0.0143
0.0110
0.0116
236,639
-0.00(-12.78%)
Aug 10, 2023
0.0132
0.0133
0.0115
0.0133
45,995
-0.00(-6.99%)
Aug 09, 2023
0.0110
0.0143
0.0110
0.0143
55,764
+0.00(+24.35%)
Aug 08, 2023
0.0110
0.0127
0.0110
0.0115
68,750
-0.00(-1.71%)
Aug 07, 2023
0.0104
0.0121
0.0104
0.0117
115,663
+0.00(+5.41%)
Aug 04, 2023
0.0130
0.0143
0.0100
0.0111
21,724
-0.00(-7.50%)
Aug 03, 2023
0.0117
0.0121
0.0100
0.0120
561,331
+0.00(+11.11%)
Aug 02, 2023
0.0115
0.0130
0.0100
0.0108
235,873
-0.00(-12.90%)
Aug 01, 2023
0.0130
0.0147
0.0085
0.0124
1,130,059
-0.00(-8.15%)
Jul 31, 2023
0.0137
0.0139
0.0130
0.0135
78,501
-0.00(-2.17%)
Jul 28, 2023
0.0135
0.0138
0.0135
0.0138
46,284
+0.00(+0.73%)
Jul 27, 2023
0.0138
0.0139
0.0135
0.0137
102,671
+0.00(+0.74%)
Jul 26, 2023
0.0136
0.0136
0.0135
0.0136
2,223
+0.00(+0.74%)
Jul 25, 2023
0.0130
0.0136
0.0130
0.0135
276,650
+0.00(+2.27%)
Jul 24, 2023
0.0136
0.0136
0.0130
0.0132
29,608
+0.00(+1.54%)
Jul 21, 2023
0.0135
0.0136
0.0130
0.0130
183,838
-0.00(-5.80%)
Jul 20, 2023
0.0132
0.0138
0.0132
0.0138
53,097
+0.00(+3.76%)
Jul 19, 2023
0.0134
0.0138
0.0133
0.0133
101,792
-0.00(-1.48%)
Jul 18, 2023
0.0130
0.0150
0.0130
0.0135
243,270
+0.00(+0.00%)
Jul 17, 2023
0.0140
0.0155
0.0130
0.0135
114,897
-0.00(-3.57%)
Jul 14, 2023
0.0140
0.0151
0.0140
0.0140
103,722
-0.00(-6.67%)
Jul 13, 2023
0.0140
0.0150
0.0140
0.0150
33,130
+0.00(+0.00%)
Jul 12, 2023
0.0135
0.0159
0.0130
0.0150
379,950
+0.00(+15.38%)
Jul 11, 2023
0.0145
0.0155
0.0125
0.0130
1,048,535
-0.00(-18.75%)
Jul 10, 2023
0.0150
0.0170
0.0150
0.0160
77,460
+0.00(+7.38%)
Jul 07, 2023
0.0159
0.0159
0.0145
0.0149
70,141
-0.00(-5.70%)
Jul 06, 2023
0.0169
0.0169
0.0145
0.0158
61,250
+0.00(+1.94%)
Jul 05, 2023
0.0163
0.0170
0.0155
0.0155
66,388
-0.00(-7.74%)
Jul 03, 2023
0.0162
0.0168
0.0155
0.0168
35,089
-0.00(-6.15%)
Jun 30, 2023
0.0148
0.0179
0.0148
0.0179
61,931
+0.00(+7.83%)
Jun 29, 2023
0.0150
0.0166
0.0149
0.0166
67,917
+0.00(+14.48%)
Jun 28, 2023
0.0150
0.0150
0.0145
0.0145
33,749
-0.00(-2.68%)
Jun 27, 2023
0.0154
0.0154
0.0145
0.0149
82,667
+0.00(+2.05%)
Jun 26, 2023
0.0155
0.0155
0.0145
0.0146
133,956
-0.00(-11.52%)
Jun 23, 2023
0.0162
0.0170
0.0151
0.0165
178,087
+0.00(+0.00%)
Jun 22, 2023
0.0170
0.0170
0.0156
0.0165
82,091
-0.00(-3.51%)
Jun 21, 2023
0.0171
0.0171
0.0170
0.0171
6,159
-0.00(-4.47%)
Jun 20, 2023
0.0179
0.0180
0.0171
0.0179
169,165
-0.00(-0.56%)
Jun 16, 2023
0.0180
0.0184
0.0160
0.0180
71,023
+0.00(+9.09%)
Jun 15, 2023
0.0175
0.0193
0.0165
0.0165
84,880
-0.00(-5.71%)
Jun 14, 2023
0.0165
0.0200
0.0165
0.0175
86,274
-0.00(-6.91%)
Jun 13, 2023
0.0170
0.0200
0.0170
0.0188
29,985
+0.00(+1.62%)
Jun 12, 2023
0.0200
0.0200
0.0160
0.0185
23,627
-0.00(-7.04%)
Jun 09, 2023
0.0199
0.0199
0.0165
0.0199
32,506
+0.00(+2.05%)
Jun 08, 2023
0.0140
0.0200
0.0140
0.0195
60,523
+0.00(+7.73%)
Jun 07, 2023
0.0160
0.0192
0.0124
0.0181
31,549
-0.00(-5.24%)
Jun 06, 2023
0.0170
0.0200
0.0170
0.0191
172,778
+0.00(+12.35%)
Jun 05, 2023
0.0201
0.0201
0.0170
0.0170
27,505
-0.00(-6.08%)
Jun 02, 2023
0.0185
0.0199
0.0160
0.0181
105,946
+0.00(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.