Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0004 0.0005 0.0003 0.0004 97,436,952 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0003 0.0004 306,360,384 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 306,149,216 -0.00(-20.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0005 253,920,224 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 216,001,712 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0005 0.0006 242,928,016 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 39,455,800 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0005 0.0006 226,898,848 -0.00(-14.29%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 161,264,672 +0.00(+0.00%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 99,894,088 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0006 0.0006 90,995,312 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0005 0.0006 400,501,472 -0.00(-14.29%)
May 14, 2024 0.0007 0.0008 0.0007 0.0007 89,486,048 +0.00(+0.00%)
May 13, 2024 0.0007 0.0008 0.0007 0.0007 128,342,536 -0.00(-12.50%)
May 10, 2024 0.0008 0.0008 0.0007 0.0008 29,854,084 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0007 0.0008 41,148,832 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0007 0.0007 68,839,248 +0.00(+0.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0007 27,968,642 -0.00(-12.50%)
May 06, 2024 0.0008 0.0008 0.0007 0.0008 14,766,102 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 9,424,894 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0008 38,719,884 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0007 0.0008 26,506,892 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0008 12,923,229 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0008 30,526,040 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0008 14,350,372 +0.00(+0.00%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 24,340,950 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0008 0.0007 0.0008 10,406,210 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 8,466,593 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 30,691,694 +0.00(+14.29%)
Apr 19, 2024 0.0007 0.0008 0.0007 0.0007 35,797,264 -0.00(-12.50%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 31,107,836 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 32,379,316 -0.00(-12.50%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 54,078,608 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,006,512 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0008 28,797,252 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 16,796,048 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 13,019,690 +0.00(+14.29%)
Apr 09, 2024 0.0008 0.0008 0.0007 0.0007 60,723,224 -0.00(-12.50%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0008 104,158,392 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 39,652,296 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0008 0.0007 0.0008 190,324,800 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0008 51,392,060 +0.00(+14.29%)
Apr 02, 2024 0.0007 0.0008 0.0007 0.0007 57,296,036 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 40,299,360 -0.00(-12.50%)
Mar 28, 2024 0.0007 0.0008 0.0007 0.0008 22,812,166 +0.00(+0.00%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 68,541,600 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 24,970,600 +0.00(+14.29%)
Mar 25, 2024 0.0007 0.0008 0.0006 0.0007 206,089,536 -0.00(-12.50%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 291,440,576 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 17,965,392 +0.00(+12.50%)
Mar 20, 2024 0.0008 0.0009 0.0007 0.0008 56,739,476 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0007 0.0008 199,649,808 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 58,458,524 +0.00(+12.50%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0008 29,151,766 -0.00(-11.11%)
Mar 14, 2024 0.0009 0.0009 0.0008 0.0009 24,757,360 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0008 0.0009 248,829,104 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0009 0.0008 0.0009 19,027,324 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 21,698,244 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0009 0.0008 0.0009 36,832,076 +0.00(+0.00%)
Mar 07, 2024 0.0009 0.0009 0.0008 0.0009 38,307,212 +0.00(+0.00%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0009 165,212,784 +0.00(+12.50%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0008 80,664,312 -0.00(-11.11%)
Mar 04, 2024 0.0008 0.0009 0.0007 0.0009 51,913,992 +0.00(+12.50%)
Mar 01, 2024 0.0008 0.0009 0.0007 0.0008 142,629,504 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0009 0.0007 0.0008 167,756,304 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0009 0.0007 0.0008 59,903,696 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0009 0.0007 0.0008 119,651,408 -0.00(-11.11%)
Feb 26, 2024 0.0008 0.0009 0.0008 0.0009 57,614,420 +0.00(+0.00%)
Feb 23, 2024 0.0009 0.0009 0.0008 0.0009 42,071,524 +0.00(+0.00%)
Feb 22, 2024 0.0009 0.0009 0.0008 0.0009 154,106,720 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0009 29,350,536 +0.00(+0.00%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0009 69,921,960 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0009 0.0008 0.0009 81,645,056 +0.00(+12.50%)
Feb 15, 2024 0.0009 0.0009 0.0008 0.0008 79,943,192 -0.00(-11.11%)
Feb 14, 2024 0.0009 0.0009 0.0008 0.0009 23,325,598 +0.00(+0.00%)
Feb 13, 2024 0.0009 0.0009 0.0008 0.0009 210,977,280 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0008 0.0009 64,520,408 +0.00(+0.00%)
Feb 09, 2024 0.0008 0.0009 0.0008 0.0009 27,000,292 +0.00(+12.50%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0008 22,731,284 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0009 0.0008 0.0008 20,792,508 -0.00(-11.11%)
Feb 06, 2024 0.0008 0.0009 0.0008 0.0009 25,534,554 +0.00(+12.50%)
Feb 05, 2024 0.0009 0.0009 0.0008 0.0008 35,931,336 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0008 0.0009 22,421,560 +0.00(+0.00%)
Feb 01, 2024 0.0009 0.0009 0.0008 0.0009 30,696,780 +0.00(+12.50%)
Jan 31, 2024 0.0009 0.0009 0.0008 0.0008 41,127,680 -0.00(-11.11%)
Jan 30, 2024 0.0007 0.0009 0.0007 0.0009 192,658,144 +0.00(+12.50%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 79,568,584 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 51,502,648 +0.00(+14.29%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 16,733,577 -0.00(-12.50%)
Jan 24, 2024 0.0009 0.0009 0.0007 0.0008 187,592,128 -0.00(-11.11%)
Jan 23, 2024 0.0008 0.0009 0.0008 0.0009 14,421,162 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0009 0.0008 0.0009 22,523,192 +0.00(+0.00%)
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 22,392,584 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0009 0.0008 0.0009 120,473,832 +0.00(+12.50%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 117,040,656 -0.00(-11.11%)
Jan 16, 2024 0.0009 0.0009 0.0008 0.0009 52,415,788 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0008 0.0009 151,488,864 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 70,824,560 +0.00(+0.00%)
Jan 10, 2024 0.0009 0.0010 0.0008 0.0009 35,152,976 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 59,179,836 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0009 81,959,968 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0009 95,623,856 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 52,192,476 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 209,939,312 -0.00(-10.00%)
Jan 02, 2024 0.0010 0.0010 0.0009 0.0010 63,523,024 +0.00(+11.11%)
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 111,101,912 -0.00(-10.00%)
Dec 28, 2023 0.0009 0.0010 0.0009 0.0010 99,005,152 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 97,035,704 +0.00(+11.11%)
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 99,518,272 -0.00(-10.00%)
Dec 22, 2023 0.0009 0.0010 0.0009 0.0010 83,657,064 +0.00(+11.11%)
Dec 21, 2023 0.0009 0.0010 0.0009 0.0009 68,537,224 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0009 0.0009 70,094,832 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0010 0.0009 0.0009 99,830,560 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0010 0.0009 0.0009 64,837,728 -0.00(-10.00%)
Dec 15, 2023 0.0010 0.0010 0.0009 0.0010 109,459,176 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0010 54,122,600 +0.00(+11.11%)
Dec 13, 2023 0.0010 0.0010 0.0009 0.0009 90,308,072 -0.00(-10.00%)
Dec 12, 2023 0.0010 0.0010 0.0009 0.0010 85,454,552 +0.00(+11.11%)
Dec 11, 2023 0.0009 0.0010 0.0009 0.0009 53,368,980 -0.00(-10.00%)
Dec 08, 2023 0.0010 0.0010 0.0009 0.0010 108,283,024 +0.00(+11.11%)
Dec 07, 2023 0.0009 0.0010 0.0009 0.0009 69,727,552 -0.00(-10.00%)
Dec 06, 2023 0.0009 0.0010 0.0009 0.0010 23,521,728 +0.00(+11.11%)
Dec 05, 2023 0.0010 0.0010 0.0009 0.0009 64,889,408 -0.00(-10.00%)
Dec 04, 2023 0.0009 0.0010 0.0008 0.0010 62,369,560 +0.00(+25.00%)
Dec 01, 2023 0.0009 0.0010 0.0008 0.0008 256,345,504 -0.00(-11.11%)
Nov 30, 2023 0.0010 0.0010 0.0008 0.0009 165,450,576 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 241,207,296 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0010 71,262,080 +0.00(+11.11%)
Nov 27, 2023 0.0009 0.0010 0.0008 0.0009 287,193,632 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0008 0.0009 90,311,368 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 58,295,636 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 51,345,792 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0009 0.0007 0.0009 214,108,176 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 387,020,320 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 80,038,592 +0.00(+11.11%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0009 147,878,112 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0008 0.0009 434,843,840 -0.00(-18.18%)
Nov 13, 2023 0.0009 0.0011 0.0009 0.0011 113,903,104 +0.00(+10.00%)
Nov 10, 2023 0.0010 0.0011 0.0009 0.0010 156,227,760 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 233,077,136 -0.00(-9.09%)
Nov 08, 2023 0.0011 0.0013 0.0010 0.0011 323,066,752 +0.00(+10.00%)
Nov 07, 2023 0.0010 0.0011 0.0010 0.0010 35,127,848 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0011 0.0009 0.0011 186,576,544 +0.00(+10.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0010 94,777,832 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 159,451,072 +0.00(+0.00%)
Nov 01, 2023 0.0009 0.0010 0.0009 0.0010 79,028,600 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0010 0.0009 0.0010 171,069,024 +0.00(+11.11%)
Oct 30, 2023 0.0009 0.0010 0.0009 0.0009 92,881,776 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0010 0.0008 0.0009 56,217,448 +0.00(+12.50%)
Oct 26, 2023 0.0010 0.0010 0.0008 0.0008 232,697,952 -0.00(-20.00%)
Oct 25, 2023 0.0010 0.0010 0.0009 0.0010 50,659,384 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0011 0.0009 0.0010 244,452,624 +0.00(+11.11%)
Oct 23, 2023 0.0011 0.0011 0.0009 0.0009 74,663,160 -0.00(-10.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0010 124,020,200 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0012 0.0009 0.0010 410,621,024 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0009 0.0012 308,048,640 +0.00(+20.00%)
Oct 17, 2023 0.0011 0.0012 0.0009 0.0010 534,996,928 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0016 0.0009 0.0011 1,188,674,432 +0.00(+10.00%)
Oct 13, 2023 0.0015 0.0015 0.0009 0.0010 428,016,704 -0.00(-23.08%)
Oct 12, 2023 0.0017 0.0017 0.0012 0.0013 114,733,392 -0.00(-18.75%)
Oct 11, 2023 0.0022 0.0025 0.0015 0.0016 267,646,048 -0.00(-30.43%)
Oct 10, 2023 0.0027 0.0029 0.0022 0.0023 209,579,024 -0.00(-4.17%)
Oct 09, 2023 0.0019 0.0028 0.0017 0.0024 325,700,480 +0.00(+20.00%)
Oct 06, 2023 0.0024 0.0025 0.0018 0.0020 185,432,720 -0.00(-4.76%)
Oct 05, 2023 0.0015 0.0024 0.0014 0.0021 191,910,880 +0.00(+50.00%)
Oct 04, 2023 0.0013 0.0015 0.0012 0.0014 39,940,056 +0.00(+7.69%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0013 23,161,036 -0.00(-7.14%)
Oct 02, 2023 0.0014 0.0016 0.0012 0.0014 82,738,416 +0.00(+7.69%)
Sep 29, 2023 0.0011 0.0014 0.0009 0.0013 38,082,980 +0.00(+18.18%)
Sep 28, 2023 0.0010 0.0011 0.0009 0.0011 55,217,952 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0010 112,552,496 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 78,506,680 +0.00(+25.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 46,612,740 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0007 0.0009 119,683,360 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0007 0.0009 212,863,376 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0008 0.0009 188,356,288 -0.00(-10.00%)
Sep 19, 2023 0.0011 0.0011 0.0009 0.0010 217,347,648 -0.00(-9.09%)
Sep 18, 2023 0.0011 0.0012 0.0010 0.0011 65,879,824 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0013 0.0009 0.0011 84,897,208 +0.00(+10.00%)
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 61,434,136 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 64,276,892 -0.00(-10.00%)
Sep 12, 2023 0.0010 0.0010 0.0009 0.0010 181,193,904 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0011 0.0009 0.0010 116,484,360 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0011 0.0009 0.0010 285,152,096 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0010 283,755,072 -0.00(-9.09%)
Sep 06, 2023 0.0015 0.0015 0.0010 0.0011 194,675,360 -0.00(-21.43%)
Sep 05, 2023 0.0016 0.0018 0.0013 0.0014 144,326,192 -0.00(-12.50%)
Sep 01, 2023 0.0019 0.0021 0.0015 0.0016 121,078,904 -0.00(-20.00%)
Aug 31, 2023 0.0022 0.0023 0.0020 0.0020 83,616,104 +0.00(+0.00%)
Aug 30, 2023 0.0026 0.0026 0.0020 0.0020 74,189,104 -0.00(-23.08%)
Aug 29, 2023 0.0024 0.0026 0.0023 0.0026 29,604,332 +0.00(+4.00%)
Aug 28, 2023 0.0030 0.0031 0.0023 0.0025 151,634,592 -0.00(-13.79%)
Aug 25, 2023 0.0022 0.0029 0.0020 0.0029 140,084,800 +0.00(+38.10%)
Aug 24, 2023 0.0017 0.0029 0.0016 0.0021 217,109,824 +0.00(+23.53%)
Aug 23, 2023 0.0010 0.0018 0.0009 0.0017 93,820,488 +0.00(+70.00%)
Aug 22, 2023 0.0008 0.0010 0.0007 0.0010 37,792,256 +0.00(+25.00%)
Aug 21, 2023 0.0009 0.0010 0.0007 0.0008 100,858,752 -0.00(-11.11%)
Aug 18, 2023 0.0010 0.0010 0.0008 0.0009 121,272,576 -0.00(-10.00%)
Aug 17, 2023 0.0010 0.0011 0.0009 0.0010 114,666,400 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0011 0.0009 0.0010 125,476,472 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0010 0.0010 68,631,608 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0010 0.0010 102,081,272 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0010 0.0011 164,302,528 -0.00(-8.33%)
Aug 10, 2023 0.0014 0.0014 0.0011 0.0012 172,259,264 -0.00(-14.29%)
Aug 09, 2023 0.0017 0.0017 0.0012 0.0014 168,449,616 -0.00(-17.65%)
Aug 08, 2023 0.0021 0.0021 0.0016 0.0017 115,571,952 -0.00(-15.00%)
Aug 07, 2023 0.0022 0.0022 0.0020 0.0020 35,528,340 -0.00(-4.76%)
Aug 04, 2023 0.0021 0.0022 0.0020 0.0021 34,049,628 +0.00(+0.00%)
Aug 03, 2023 0.0019 0.0021 0.0019 0.0021 37,218,308 +0.00(+5.00%)
Aug 02, 2023 0.0020 0.0020 0.0019 0.0020 36,700,220 +0.00(+0.00%)
Aug 01, 2023 0.0022 0.0022 0.0019 0.0020 55,980,328 -0.00(-4.76%)
Jul 31, 2023 0.0022 0.0022 0.0020 0.0021 34,523,468 +0.00(+0.00%)
Jul 28, 2023 0.0023 0.0023 0.0019 0.0021 47,008,128 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0021 0.0019 0.0021 57,136,404 +0.00(+5.00%)
Jul 26, 2023 0.0020 0.0020 0.0018 0.0020 35,742,104 +0.00(+5.26%)
Jul 25, 2023 0.0024 0.0025 0.0018 0.0019 73,108,568 -0.00(-13.64%)
Jul 24, 2023 0.0022 0.0024 0.0020 0.0022 90,721,928 -0.00(-4.35%)
Jul 21, 2023 0.0025 0.0027 0.0022 0.0023 126,566,528 -0.00(-4.17%)
Jul 20, 2023 0.0027 0.0028 0.0022 0.0024 106,416,200 -0.00(-7.69%)
Jul 19, 2023 0.0031 0.0031 0.0026 0.0026 93,367,872 -0.00(-13.33%)
Jul 18, 2023 0.0032 0.0032 0.0029 0.0030 72,648,640 -0.00(-6.25%)
Jul 17, 2023 0.0032 0.0033 0.0030 0.0032 35,726,012 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0033 0.0030 0.0032 25,042,452 +0.00(+0.00%)
Jul 13, 2023 0.0031 0.0032 0.0030 0.0032 24,613,596 +0.00(+3.23%)
Jul 12, 2023 0.0032 0.0033 0.0030 0.0031 20,349,348 +0.00(+0.00%)
Jul 11, 2023 0.0030 0.0032 0.0030 0.0031 10,604,319 +0.00(+3.33%)
Jul 10, 2023 0.0031 0.0032 0.0029 0.0030 23,729,766 -0.00(-3.23%)
Jul 07, 2023 0.0033 0.0034 0.0030 0.0031 45,606,920 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0036 0.0030 0.0031 42,371,880 -0.00(-8.82%)
Jul 05, 2023 0.0033 0.0035 0.0030 0.0034 41,725,984 +0.00(+9.68%)
Jul 03, 2023 0.0035 0.0035 0.0030 0.0031 24,600,708 -0.00(-8.82%)
Jun 30, 2023 0.0030 0.0034 0.0028 0.0034 48,891,648 +0.00(+13.33%)
Jun 29, 2023 0.0030 0.0031 0.0028 0.0030 17,151,420 +0.00(+0.00%)
Jun 28, 2023 0.0029 0.0031 0.0027 0.0030 34,315,040 +0.00(+7.14%)
Jun 27, 2023 0.0029 0.0030 0.0028 0.0028 30,984,698 -0.00(-6.67%)
Jun 26, 2023 0.0029 0.0030 0.0027 0.0030 34,300,608 +0.00(+3.45%)
Jun 23, 2023 0.0029 0.0030 0.0027 0.0029 25,584,134 +0.00(+3.57%)
Jun 22, 2023 0.0029 0.0030 0.0027 0.0028 32,299,052 -0.00(-3.45%)
Jun 21, 2023 0.0028 0.0030 0.0027 0.0029 23,936,596 +0.00(+3.57%)
Jun 20, 2023 0.0030 0.0031 0.0028 0.0028 32,631,804 -0.00(-3.45%)
Jun 16, 2023 0.0028 0.0031 0.0028 0.0029 40,730,396 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.