Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newlox Gold Ventures (OP: NWLXF )

0.0900 +0.0100 (+12.50%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0601	0	+0.00(+0.00%)
May 14, 2024				0.0601	0	-0.02(-24.88%)
May 07, 2024				0.0800	100	-0.00(-1.23%)
May 06, 2024	0.0601	0.0810	0.0601	0.0810	6,100	-0.00(-4.71%)
Mar 26, 2024				0.0850	0	+0.00(+4.94%)
Mar 22, 2024				0.0810	0	+0.01(+7.14%)
Mar 20, 2024				0.0756	0	-0.01(-16.28%)
Mar 19, 2024	0.0903	0.0903	0.0903	0.0903	1,352	+0.03(+47.79%)
Mar 13, 2024				0.0611	0	+0.00(+0.00%)
Mar 12, 2024	0.0611	0.0611	0.0611	0.0611	6,000	-0.01(-16.64%)
Feb 26, 2024				0.0733	0	-0.02(-24.43%)
Feb 23, 2024	0.0970	0.0970	0.0970	0.0970	2,500	-0.01(-7.62%)
Feb 21, 2024				0.1050	0	+0.01(+16.67%)
Feb 15, 2024				0.0900	0	+0.03(+47.30%)
Feb 05, 2024				0.0611	0	-0.03(-35.68%)
Jan 18, 2024				0.0950	0	-0.01(-9.44%)
Jan 02, 2024				0.1049	0	+0.00(+0.00%)
Dec 28, 2023				0.1049	0	+0.03(+49.86%)
Dec 26, 2023				0.0700	20	+0.01(+16.28%)
Dec 19, 2023				0.0602	0	-0.03(-33.11%)
Dec 12, 2023				0.0900	0	+0.00(+0.00%)
Dec 11, 2023	0.0900	0.0900	0.0900	0.0900	450	+0.00(+0.00%)
Dec 07, 2023				0.0900	0	+0.00(+0.00%)
Dec 06, 2023	0.0900	0.1049	0.0900	0.0900	23,110	+0.00(+0.00%)
Dec 04, 2023				0.0900	0	-0.01(-5.46%)
Nov 30, 2023				0.0952	0	-0.01(-9.25%)
Nov 29, 2023	0.1049	0.1049	0.1049	0.1049	6,000	+0.00(+0.10%)
Nov 28, 2023	0.1048	0.1048	0.1048	0.1048	14,500	+0.00(+0.00%)
Nov 24, 2023				0.1048	0	+0.00(+0.00%)
Nov 20, 2023				0.1048	0	+0.00(+0.00%)
Nov 16, 2023				0.1048	0	-0.00(-4.55%)
Nov 09, 2023				0.1098	0	+0.01(+10.02%)
Nov 08, 2023	0.0998	0.0998	0.0998	0.0998	49,000	+0.04(+62.28%)
Oct 27, 2023				0.0615	1,000	-0.01(-18.00%)
Oct 19, 2023				0.0750	0	+0.01(+24.79%)
Oct 05, 2023				0.0601	0	-0.03(-35.79%)
Sep 13, 2023				0.0936	0	-0.00(-1.47%)
Sep 01, 2023				0.0950	0	-0.00(-2.36%)
Aug 31, 2023	0.0973	0.0973	0.0973	0.0973	9,500	+0.00(+0.00%)
Aug 24, 2023				0.0973	0	+0.00(+2.42%)
Aug 21, 2023				0.0950	0	+0.00(+5.44%)
Aug 16, 2023				0.0901	0	-0.01(-7.87%)
Aug 14, 2023				0.0978	0	-0.01(-6.95%)
Aug 09, 2023				0.1051	232	+0.00(+0.10%)
Aug 08, 2023	0.1050	0.1174	0.1050	0.1050	5,818	+0.01(+6.28%)
Aug 02, 2023				0.0988	0	-0.00(-1.50%)
Jul 27, 2023				0.1003	0	+0.00(+0.30%)
Jul 19, 2023				0.1000	0	-0.00(-0.30%)
Jun 21, 2023				0.1003	0	+0.00(+0.00%)
Jun 15, 2023				0.1003	0	-0.01(-12.71%)
Jun 14, 2023	0.1149	0.1149	0.1149	0.1149	11,900	+0.00(+3.98%)
Jun 06, 2023				0.1105	0	-0.02(-14.80%)
Jun 05, 2023	0.1003	0.1297	0.1003	0.1297	29,950	+0.03(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newlox Gold Ventures (OP: NWLXF )

Historical Prices