Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.170 1.080 1.170 30,383 +0.07(+6.36%)
May 27, 2022 1.091 1.120 0.9988 1.100 91,761 -0.02(-1.79%)
May 26, 2022 1.070 1.130 1.040 1.120 30,082 -0.03(-2.61%)
May 25, 2022 1.020 1.150 1.000 1.150 27,537 +0.07(+6.48%)
May 24, 2022 1.140 1.140 1.050 1.080 18,052 -0.08(-6.90%)
May 23, 2022 1.010 1.170 1.010 1.160 35,245 +0.01(+0.87%)
May 20, 2022 1.200 1.200 1.010 1.150 43,097 +0.00(+0.00%)
May 19, 2022 1.000 1.150 1.000 1.150 34,357 +0.04(+3.60%)
May 18, 2022 1.100 1.110 1.020 1.110 17,695 +0.04(+3.74%)
May 17, 2022 1.130 1.190 1.000 1.070 129,260 -0.09(-7.76%)
May 16, 2022 1.130 1.170 1.090 1.160 27,576 +0.03(+2.52%)
May 13, 2022 1.070 1.190 1.000 1.131 127,930 +0.03(+2.86%)
May 12, 2022 1.220 1.220 1.058 1.100 69,034 -0.12(-9.95%)
May 11, 2022 1.220 1.250 1.130 1.222 54,747 -0.01(-0.69%)
May 10, 2022 1.330 1.330 1.070 1.230 141,853 -0.07(-5.38%)
May 09, 2022 1.300 1.302 1.020 1.300 188,918 -0.03(-2.26%)
May 06, 2022 1.200 1.330 1.160 1.330 123,692 +0.09(+7.26%)
May 05, 2022 1.280 1.310 1.240 1.240 16,222 -0.04(-3.13%)
May 04, 2022 1.300 1.320 1.250 1.280 26,915 -0.02(-1.54%)
May 03, 2022 1.220 1.320 1.220 1.300 23,203 +0.00(+0.00%)
May 02, 2022 1.330 1.330 1.250 1.300 30,122 +0.04(+3.17%)
Apr 29, 2022 1.270 1.300 1.151 1.260 90,965 -0.03(-2.33%)
Apr 28, 2022 1.250 1.330 1.100 1.290 53,971 +0.06(+4.88%)
Apr 27, 2022 1.200 1.251 1.080 1.230 269,810 +0.03(+2.50%)
Apr 26, 2022 1.090 1.220 1.000 1.200 147,582 +0.15(+14.29%)
Apr 25, 2022 1.030 1.060 1.000 1.050 65,450 +0.01(+0.96%)
Apr 22, 2022 1.022 1.050 1.020 1.040 18,447 -0.01(-0.95%)
Apr 21, 2022 1.160 1.160 1.005 1.050 180,266 +0.01(+0.96%)
Apr 20, 2022 1.030 1.100 1.030 1.040 46,013 -0.05(-4.59%)
Apr 19, 2022 1.040 1.090 1.010 1.090 128,892 +0.00(+0.00%)
Apr 18, 2022 1.090 1.200 1.020 1.090 55,948 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.090 1.090 42,077 -0.03(-2.68%)
Apr 13, 2022 1.156 1.180 1.120 1.120 30,571 -0.02(-1.80%)
Apr 12, 2022 1.260 1.260 1.060 1.141 34,350 -0.03(-2.65%)
Apr 11, 2022 1.190 1.200 1.150 1.171 26,935 -0.01(-1.22%)
Apr 08, 2022 1.200 1.200 1.171 1.186 43,512 -0.01(-1.17%)
Apr 07, 2022 1.200 1.200 1.100 1.200 92,395 +0.01(+0.84%)
Apr 06, 2022 1.210 1.260 1.130 1.190 152,430 -0.01(-0.83%)
Apr 05, 2022 1.250 1.250 1.140 1.200 69,784 -0.01(-0.83%)
Apr 04, 2022 1.260 1.300 1.200 1.210 65,997 +0.03(+2.41%)
Apr 01, 2022 1.200 1.312 1.110 1.181 157,559 -0.06(-4.72%)
Mar 31, 2022 1.280 1.310 1.200 1.240 46,977 -0.03(-2.36%)
Mar 30, 2022 1.260 1.300 1.230 1.270 65,463 +0.01(+0.40%)
Mar 29, 2022 1.290 1.300 1.200 1.265 58,720 -0.03(-1.94%)
Mar 28, 2022 1.280 1.400 1.240 1.290 92,141 +0.02(+1.57%)
Mar 25, 2022 1.292 1.478 1.270 1.270 263,941 -0.09(-6.72%)
Mar 24, 2022 1.250 1.400 1.200 1.361 193,202 +0.09(+7.20%)
Mar 23, 2022 1.300 1.300 1.240 1.270 102,225 +0.02(+1.60%)
Mar 22, 2022 1.330 1.330 1.240 1.250 16,019 -0.08(-6.02%)
Mar 21, 2022 1.330 1.330 1.240 1.330 40,798 +0.00(+0.00%)
Mar 18, 2022 1.280 1.336 1.280 1.330 41,617 +0.03(+1.92%)
Mar 17, 2022 1.240 1.330 1.240 1.305 51,537 +0.04(+3.57%)
Mar 16, 2022 1.280 1.280 1.230 1.260 35,722 -0.01(-0.79%)
Mar 15, 2022 1.250 1.280 1.220 1.270 86,694 +0.02(+1.60%)
Mar 14, 2022 1.330 1.350 1.250 1.250 52,078 -0.09(-6.82%)
Mar 11, 2022 1.270 1.341 1.210 1.341 79,273 +0.09(+7.32%)
Mar 10, 2022 1.280 1.345 1.202 1.250 289,659 -0.05(-3.85%)
Mar 09, 2022 1.290 1.330 1.270 1.300 36,905 +0.03(+2.36%)
Mar 08, 2022 1.350 1.350 1.210 1.270 22,562 +0.01(+0.79%)
Mar 07, 2022 1.250 1.310 1.200 1.260 71,528 -0.04(-3.19%)
Mar 04, 2022 1.240 1.350 1.240 1.302 51,478 +0.04(+3.29%)
Mar 03, 2022 1.335 1.350 1.250 1.260 92,324 -0.07(-5.26%)
Mar 02, 2022 1.376 1.390 1.330 1.330 70,279 -0.11(-7.64%)
Mar 01, 2022 1.500 1.500 1.250 1.440 99,125 +0.00(+0.00%)
Feb 28, 2022 1.440 1.440 1.351 1.440 71,680 +0.09(+6.67%)
Feb 25, 2022 1.330 1.440 1.340 1.350 56,793 -0.07(-4.93%)
Feb 24, 2022 1.302 1.420 1.290 1.420 68,858 +0.04(+2.90%)
Feb 23, 2022 1.390 1.440 1.380 1.380 54,913 -0.03(-2.13%)
Feb 22, 2022 1.370 1.460 1.370 1.410 37,349 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.01(-0.70%)
Feb 17, 2022 1.500 1.560 1.420 1.420 63,262 -0.12(-7.79%)
Feb 16, 2022 1.540 1.610 1.530 1.540 82,967 +0.00(+0.00%)
Feb 15, 2022 1.609 1.609 1.460 1.540 122,408 +0.03(+1.99%)
Feb 14, 2022 1.550 1.620 1.510 1.510 273,672 -0.05(-3.21%)
Feb 11, 2022 1.500 1.610 1.500 1.560 233,968 +0.04(+2.63%)
Feb 10, 2022 1.600 1.670 1.431 1.520 234,981 -0.10(-6.17%)
Feb 09, 2022 1.570 1.620 1.565 1.620 209,784 +0.08(+5.19%)
Feb 08, 2022 1.590 1.590 1.450 1.540 24,187 -0.01(-0.65%)
Feb 07, 2022 1.410 1.590 1.410 1.550 132,983 +0.04(+2.92%)
Feb 04, 2022 1.550 1.600 1.400 1.506 133,417 +0.10(+6.81%)
Feb 03, 2022 1.600 1.367 1.410 88,006 -0.11(-7.24%)
Feb 02, 2022 1.445 1.580 1.380 1.520 100,680 -0.06(-3.80%)
Feb 01, 2022 1.480 1.590 1.421 1.580 152,320 +0.11(+7.67%)
Jan 31, 2022 1.400 1.510 1.350 1.468 244,208 +0.10(+7.12%)
Jan 28, 2022 1.360 1.370 1.280 1.370 128,629 +0.06(+4.58%)
Jan 27, 2022 1.340 1.380 1.210 1.310 115,518 +0.03(+2.34%)
Jan 26, 2022 1.370 1.409 1.220 1.280 154,817 -0.01(-1.16%)
Jan 25, 2022 1.250 1.440 1.150 1.295 411,399 +0.09(+7.47%)
Jan 24, 2022 1.188 1.213 1.010 1.205 260,121 +0.04(+2.99%)
Jan 21, 2022 1.151 1.176 1.090 1.170 86,955 -0.00(-0.04%)
Jan 20, 2022 1.200 1.240 1.160 1.171 89,039 -0.03(-2.46%)
Jan 19, 2022 1.220 1.250 1.120 1.200 171,620 -0.02(-1.64%)
Jan 18, 2022 1.150 1.240 1.080 1.220 145,686 +0.07(+6.09%)
Jan 14, 2022 1.150 0 -0.01(-0.86%)
Jan 13, 2022 1.290 1.330 1.140 1.160 260,772 -0.10(-7.94%)
Jan 12, 2022 1.320 1.340 1.240 1.260 133,780 -0.06(-4.91%)
Jan 11, 2022 1.340 1.340 1.220 1.325 161,414 +0.05(+4.33%)
Jan 10, 2022 1.350 1.370 1.250 1.270 116,939 -0.01(-0.78%)
Jan 07, 2022 1.220 1.350 1.220 1.280 75,228 -0.04(-3.03%)
Jan 06, 2022 1.260 1.330 1.250 1.320 53,845 +0.06(+4.64%)
Jan 05, 2022 1.400 1.500 1.250 1.262 387,505 -0.13(-9.24%)
Jan 04, 2022 1.401 1.448 1.360 1.390 175,876 +0.01(+0.72%)
Jan 03, 2022 1.470 1.520 1.360 1.380 198,664 -0.01(-0.72%)
Dec 31, 2021 1.390 1.458 1.330 1.390 472,267 +0.01(+0.72%)
Dec 30, 2021 1.280 1.446 1.280 1.380 502,540 +0.00(+0.00%)
Dec 29, 2021 1.490 1.506 1.300 1.380 552,617 -0.04(-2.82%)
Dec 28, 2021 1.500 1.500 1.260 1.420 433,253 -0.02(-1.39%)
Dec 27, 2021 1.500 1.530 1.437 1.440 340,044 -0.05(-3.36%)
Dec 23, 2021 1.550 1.550 1.450 1.490 429,044 -0.02(-1.32%)
Dec 22, 2021 1.500 1.540 1.500 1.510 250,767 +0.00(+0.00%)
Dec 21, 2021 1.530 1.580 1.507 1.510 142,776 -0.01(-0.76%)
Dec 20, 2021 1.620 1.685 1.470 1.522 199,754 -0.16(-9.25%)
Dec 17, 2021 1.530 1.677 1.470 1.677 439,008 +0.12(+7.47%)
Dec 16, 2021 1.610 1.610 1.550 1.560 150,901 -0.05(-3.11%)
Dec 15, 2021 1.667 1.667 1.590 1.610 288,476 -0.10(-5.85%)
Dec 14, 2021 1.630 1.710 1.630 1.710 278,234 +0.05(+2.92%)
Dec 13, 2021 1.800 1.800 1.650 1.661 136,494 -0.18(-9.70%)
Dec 10, 2021 1.745 1.841 1.650 1.840 436,429 +0.11(+6.36%)
Dec 09, 2021 1.800 1.890 1.730 1.730 240,438 -0.08(-4.42%)
Dec 08, 2021 1.750 1.860 1.655 1.810 194,725 +0.08(+4.62%)
Dec 07, 2021 1.700 1.750 1.550 1.730 462,646 +0.06(+3.59%)
Dec 06, 2021 1.800 1.800 1.580 1.670 329,705 +0.00(+0.00%)
Dec 03, 2021 1.710 1.800 1.600 1.670 321,381 -0.04(-2.34%)
Dec 02, 2021 1.550 1.760 1.550 1.710 243,342 +0.09(+5.56%)
Dec 01, 2021 1.750 1.780 1.600 1.620 290,781 -0.07(-4.14%)
Nov 30, 2021 1.900 1.940 1.680 1.690 544,513 -0.23(-11.93%)
Nov 29, 2021 2.010 2.050 1.910 1.919 123,403 -0.08(-4.05%)
Nov 26, 2021 2.070 2.120 1.860 2.000 227,493 -0.09(-4.24%)
Nov 24, 2021 2.050 2.140 2.050 2.088 207,938 -0.03(-1.49%)
Nov 23, 2021 2.170 2.220 2.100 2.120 194,559 -0.05(-2.30%)
Nov 22, 2021 2.210 2.260 2.100 2.170 251,875 -0.04(-1.63%)
Nov 19, 2021 2.200 2.302 2.110 2.206 184,437 -0.07(-3.25%)
Nov 18, 2021 2.350 2.350 2.150 2.280 623,339 -0.04(-1.51%)
Nov 17, 2021 2.450 2.450 2.160 2.315 356,738 -0.11(-4.40%)
Nov 16, 2021 3.030 3.040 2.300 2.421 1,374,471 -0.65(-21.25%)
Nov 15, 2021 3.250 3.490 3.075 3.075 433,757 -0.25(-7.66%)
Nov 12, 2021 3.550 3.595 3.305 3.330 668,951 +0.01(+0.42%)
Nov 11, 2021 3.100 3.470 3.070 3.316 297,926 +0.16(+4.94%)
Nov 10, 2021 3.330 3.050 3.160 369,988 -0.10(-3.07%)
Nov 09, 2021 3.420 3.480 3.100 3.260 372,658 +0.15(+4.82%)
Nov 08, 2021 3.200 3.480 3.050 3.110 633,452 -0.12(-3.72%)
Nov 05, 2021 2.793 3.365 2.765 3.230 331,221 +0.46(+16.61%)
Nov 04, 2021 2.820 2.890 2.650 2.770 109,932 -0.08(-2.81%)
Nov 03, 2021 2.840 2.873 2.750 2.850 124,223 +0.01(+0.42%)
Nov 02, 2021 3.240 3.240 2.720 2.838 206,968 -0.00(-0.07%)
Nov 01, 2021 2.850 2.870 2.750 2.840 175,656 -0.01(-0.35%)
Oct 29, 2021 2.980 2.980 2.750 2.850 269,775 -0.02(-0.70%)
Oct 28, 2021 2.840 2.900 2.760 2.870 129,051 +0.04(+1.41%)
Oct 27, 2021 2.795 2.950 2.750 2.830 256,674 -0.08(-2.88%)
Oct 26, 2021 3.000 2.914 2.914 57,935 -0.13(-4.14%)
Oct 25, 2021 3.050 3.073 2.980 3.040 85,452 +0.04(+1.33%)
Oct 22, 2021 3.100 3.100 2.950 3.000 121,093 -0.10(-3.23%)
Oct 21, 2021 3.140 3.165 3.010 3.100 159,219 +0.00(+0.00%)
Oct 20, 2021 3.180 3.180 3.020 3.100 245,218 -0.06(-2.05%)
Oct 19, 2021 2.900 3.180 2.830 3.165 315,202 +0.23(+7.80%)
Oct 18, 2021 2.800 3.000 2.780 2.936 187,234 +0.14(+4.86%)
Oct 15, 2021 3.050 3.050 2.750 2.800 372,171 -0.13(-4.44%)
Oct 14, 2021 3.000 3.035 2.910 2.930 73,361 -0.07(-2.33%)
Oct 13, 2021 3.100 3.120 2.890 3.000 316,648 -0.10(-3.23%)
Oct 12, 2021 3.095 3.150 3.020 3.100 190,926 -0.01(-0.32%)
Oct 11, 2021 3.140 3.170 3.090 3.110 85,417 +0.02(+0.65%)
Oct 08, 2021 3.200 3.240 3.020 3.090 146,243 +0.01(+0.37%)
Oct 07, 2021 3.100 3.230 3.070 3.079 141,964 -0.07(-2.27%)
Oct 06, 2021 3.110 3.200 3.020 3.150 266,062 -0.02(-0.63%)
Oct 05, 2021 3.100 3.250 3.050 3.170 150,612 +0.09(+2.92%)
Oct 04, 2021 3.200 3.280 3.000 3.080 171,474 -0.12(-3.75%)
Oct 01, 2021 3.280 3.300 3.120 3.200 70,953 +0.01(+0.31%)
Sep 30, 2021 3.310 3.340 3.160 3.190 99,535 -0.12(-3.63%)
Sep 29, 2021 3.300 3.400 3.150 3.310 144,568 -0.02(-0.60%)
Sep 28, 2021 3.400 3.400 3.200 3.330 259,643 -0.04(-1.19%)
Sep 27, 2021 3.160 3.390 3.140 3.370 328,735 +0.18(+5.64%)
Sep 24, 2021 3.110 3.230 3.050 3.190 134,031 +0.09(+2.90%)
Sep 23, 2021 3.300 3.320 3.020 3.100 238,316 -0.15(-4.62%)
Sep 22, 2021 3.395 3.400 3.170 3.250 209,438 -0.08(-2.40%)
Sep 21, 2021 3.349 3.350 3.055 3.330 117,871 +0.12(+3.90%)
Sep 20, 2021 3.360 3.510 3.180 3.205 173,876 -0.19(-5.46%)
Sep 17, 2021 3.350 3.450 3.290 3.390 106,072 +0.07(+2.11%)
Sep 16, 2021 3.650 3.650 3.260 3.320 137,452 -0.03(-0.90%)
Sep 15, 2021 3.500 3.620 3.260 3.350 163,331 +0.05(+1.52%)
Sep 14, 2021 3.660 3.660 3.250 3.300 107,644 -0.16(-4.62%)
Sep 13, 2021 3.500 3.640 3.340 3.460 135,779 -0.04(-1.14%)
Sep 10, 2021 3.810 3.810 3.500 3.500 108,072 -0.12(-3.31%)
Sep 09, 2021 3.630 3.690 3.340 3.620 171,514 +0.02(+0.56%)
Sep 08, 2021 3.740 3.760 3.480 3.600 237,345 -0.11(-2.96%)
Sep 07, 2021 3.900 3.930 3.630 3.710 282,443 -0.08(-2.21%)
Sep 03, 2021 3.700 3.830 3.680 3.794 287,361 +0.13(+3.54%)
Sep 02, 2021 3.500 3.740 3.490 3.664 368,782 +0.12(+3.35%)
Sep 01, 2021 3.550 3.590 3.484 3.546 330,854 +0.04(+1.01%)
Aug 31, 2021 3.910 3.910 3.490 3.510 175,764 -0.18(-4.88%)
Aug 30, 2021 3.760 3.760 3.580 3.690 192,092 -0.01(-0.32%)
Aug 27, 2021 3.730 3.802 3.700 3.702 147,454 -0.01(-0.22%)
Aug 26, 2021 3.800 3.850 3.650 3.710 59,092 -0.09(-2.37%)
Aug 25, 2021 3.735 3.900 3.700 3.800 278,052 -0.04(-1.04%)
Aug 24, 2021 4.010 4.010 3.750 3.840 268,074 -0.12(-3.03%)
Aug 23, 2021 3.770 4.000 3.770 3.960 168,598 +0.19(+5.04%)
Aug 20, 2021 3.760 4.088 3.750 3.770 147,199 -0.05(-1.31%)
Aug 19, 2021 3.800 4.120 3.800 3.820 164,593 -0.12(-3.05%)
Aug 18, 2021 3.950 4.050 3.890 3.940 342,510 +0.01(+0.25%)
Aug 17, 2021 4.040 4.200 3.840 3.930 212,460 +0.03(+0.73%)
Aug 16, 2021 3.950 4.070 3.804 3.901 136,335 +0.06(+1.60%)
Aug 13, 2021 4.250 4.250 3.800 3.840 218,090 -0.23(-5.65%)
Aug 12, 2021 4.150 4.275 3.990 4.070 158,075 -0.07(-1.71%)
Aug 11, 2021 4.153 4.210 4.020 4.141 203,537 +0.04(+1.00%)
Aug 10, 2021 4.150 4.250 4.000 4.100 123,088 -0.05(-1.20%)
Aug 09, 2021 4.150 4.350 4.140 4.150 324,278 +0.01(+0.24%)
Aug 06, 2021 4.330 4.350 4.110 4.140 141,439 -0.18(-4.06%)
Aug 05, 2021 4.409 4.450 4.199 4.315 89,620 -0.02(-0.58%)
Aug 04, 2021 4.160 4.560 4.160 4.340 178,751 +0.15(+3.58%)
Aug 03, 2021 4.290 4.290 4.100 4.190 123,145 -0.11(-2.56%)
Aug 02, 2021 3.950 4.470 3.950 4.300 168,956 +0.33(+8.31%)
Jul 30, 2021 4.045 4.200 3.959 3.970 207,653 -0.12(-2.93%)
Jul 29, 2021 4.425 4.425 4.070 4.090 116,996 -0.12(-2.82%)
Jul 28, 2021 3.990 4.370 3.990 4.208 139,485 +0.19(+4.69%)
Jul 27, 2021 4.350 4.525 3.990 4.020 232,512 -0.28(-6.51%)
Jul 26, 2021 4.470 4.510 4.220 4.300 107,350 -0.18(-4.08%)
Jul 23, 2021 4.200 4.490 4.160 4.483 166,957 +0.14(+3.29%)
Jul 22, 2021 4.600 4.600 4.248 4.340 75,627 -0.16(-3.56%)
Jul 21, 2021 4.250 4.640 4.250 4.500 82,066 +0.09(+2.04%)
Jul 20, 2021 4.510 4.750 4.292 4.410 109,692 -0.09(-2.00%)
Jul 19, 2021 4.850 5.060 4.360 4.500 169,790 -0.27(-5.66%)
Jul 16, 2021 5.000 5.000 4.700 4.770 198,656 -0.23(-4.60%)
Jul 15, 2021 5.000 5.040 4.860 5.000 109,099 -0.02(-0.40%)
Jul 14, 2021 4.980 5.500 4.900 5.020 195,200 +0.16(+3.29%)
Jul 13, 2021 5.300 5.790 4.860 4.860 198,687 -0.67(-12.12%)
Jul 12, 2021 5.270 5.600 5.250 5.530 72,951 +0.18(+3.36%)
Jul 09, 2021 5.310 5.350 5.260 5.350 92,105 -0.05(-0.93%)
Jul 08, 2021 5.100 5.600 5.100 5.400 128,232 +0.15(+2.86%)
Jul 07, 2021 5.630 5.630 5.200 5.250 125,358 -0.25(-4.55%)
Jul 06, 2021 5.410 5.590 5.400 5.500 110,696 +0.05(+0.92%)
Jul 02, 2021 5.600 5.600 5.430 5.450 63,106 -0.10(-1.80%)
Jul 01, 2021 5.670 5.690 5.460 5.550 46,748 -0.03(-0.54%)
Jun 30, 2021 5.600 5.600 5.495 5.580 132,232 +0.01(+0.18%)
Jun 29, 2021 5.980 6.000 5.560 5.570 72,153 -0.27(-4.57%)
Jun 28, 2021 5.730 5.990 5.640 5.837 181,212 +0.11(+1.87%)
Jun 25, 2021 5.600 5.820 5.450 5.730 159,110 +0.13(+2.32%)
Jun 24, 2021 5.800 5.800 5.250 5.600 143,414 +0.15(+2.75%)
Jun 23, 2021 5.985 5.985 5.360 5.450 107,110 +0.06(+1.11%)
Jun 22, 2021 5.400 5.570 5.150 5.390 132,485 +0.04(+0.84%)
Jun 21, 2021 5.380 5.550 5.380 5.345 178,869 -0.05(-0.84%)
Jun 18, 2021 5.371 5.665 5.230 5.390 186,280 -0.03(-0.55%)
Jun 17, 2021 5.600 5.730 5.260 5.420 194,034 -0.08(-1.45%)
Jun 16, 2021 5.600 5.730 5.498 5.500 116,847 -0.10(-1.81%)
Jun 15, 2021 5.750 5.800 5.471 5.601 206,444 -0.15(-2.58%)
Jun 14, 2021 6.010 6.225 5.700 5.750 165,118 -0.15(-2.54%)
Jun 11, 2021 5.950 6.000 5.820 5.900 199,784 -0.05(-0.84%)
Jun 10, 2021 6.105 6.110 5.902 5.950 228,062 -0.10(-1.73%)
Jun 09, 2021 6.120 6.260 6.020 6.055 136,926 -0.17(-2.65%)
Jun 08, 2021 6.550 6.550 6.110 6.220 192,399 -0.04(-0.56%)
Jun 07, 2021 6.230 6.600 6.090 6.255 210,616 +0.04(+0.72%)
Jun 04, 2021 6.030 6.400 6.030 6.210 66,047 -0.07(-1.11%)
Jun 03, 2021 6.070 6.280 6.010 6.280 258,445 +0.14(+2.26%)
Jun 02, 2021 6.300 6.320 5.998 6.141 143,654 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.