Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 0 +0.00(+0.00%)
May 12, 2022 0.9801 0.9995 0.9200 0.9995 2,512 +0.01(+0.96%)
May 11, 2022 0.9800 0.9900 0.9600 0.9900 6,258 +0.00(+0.00%)
May 10, 2022 1.100 1.100 0.9100 0.9900 6,209 -0.02(-1.98%)
May 09, 2022 1.220 1.220 1.010 1.010 3,958 -0.29(-22.31%)
May 06, 2022 1.300 1.300 1.210 1.300 6,204 -0.02(-1.52%)
May 05, 2022 1.320 1.320 1.320 1.320 253 -0.01(-0.75%)
May 04, 2022 1.300 1.330 1.300 1.330 300 +0.03(+2.31%)
May 03, 2022 1.280 1.300 1.210 1.300 900 -0.05(-3.70%)
May 02, 2022 1.350 1.350 1.350 1.350 579 +0.00(+0.00%)
Apr 29, 2022 1.350 1.350 1.350 1.350 648 +0.00(+0.00%)
Apr 28, 2022 1.350 1.400 1.350 1.350 5,827 -0.04(-2.88%)
Apr 27, 2022 1.300 1.390 1.270 1.390 8,213 +0.13(+10.32%)
Apr 26, 2022 1.220 1.300 1.220 1.260 9,749 +0.01(+0.80%)
Apr 25, 2022 1.260 1.278 1.250 1.250 2,275 -0.02(-1.73%)
Apr 21, 2022 1.272 63 -0.03(-2.15%)
Apr 19, 2022 1.300 0 -0.03(-2.26%)
Apr 18, 2022 1.250 1.360 1.250 1.330 1,223 -0.06(-4.32%)
Apr 14, 2022 1.290 1.400 1.290 1.390 4,576 +0.14(+11.20%)
Apr 13, 2022 1.275 1.290 1.250 1.250 9,972 +0.02(+1.63%)
Apr 12, 2022 1.250 1.250 0.9210 1.230 22,692 +0.00(+0.00%)
Apr 11, 2022 1.250 1.270 1.230 1.230 1,318 -0.07(-5.75%)
Apr 07, 2022 1.305 50 +0.08(+6.97%)
Apr 06, 2022 1.260 1.270 1.200 1.220 9,351 -0.05(-3.94%)
Apr 05, 2022 1.330 1.380 1.270 1.270 33,954 -0.07(-5.22%)
Apr 04, 2022 1.350 1.380 1.310 1.340 13,703 -0.05(-3.59%)
Apr 01, 2022 1.340 1.390 1.300 1.390 2,549 +0.03(+2.20%)
Mar 31, 2022 1.350 1.390 1.350 1.360 9,285 -0.03(-2.16%)
Mar 30, 2022 1.385 1.390 1.290 1.390 11,759 +0.00(+0.00%)
Mar 29, 2022 1.435 1.470 1.385 1.390 3,895 -0.01(-0.71%)
Mar 28, 2022 1.400 1.400 1.400 1.400 899 +0.00(+0.00%)
Mar 25, 2022 1.400 1.400 1.400 1.400 736 +0.00(+0.00%)
Mar 24, 2022 1.450 1.500 1.355 1.400 11,327 +0.05(+3.70%)
Mar 23, 2022 1.440 1.450 1.340 1.350 24,884 -0.09(-6.25%)
Mar 22, 2022 1.415 1.440 1.410 1.440 2,221 +0.09(+6.67%)
Mar 21, 2022 1.400 1.425 1.335 1.350 3,800 -0.05(-3.57%)
Mar 18, 2022 1.310 1.400 1.310 1.400 1,966 +0.00(+0.00%)
Mar 17, 2022 1.355 1.400 1.355 1.400 404 +0.00(+0.00%)
Mar 16, 2022 1.400 1.400 1.400 1.400 5,355 +0.10(+7.69%)
Mar 15, 2022 1.390 1.450 1.300 1.300 7,215 -0.05(-3.70%)
Mar 14, 2022 1.350 1.390 1.300 1.350 5,667 -0.03(-1.83%)
Mar 11, 2022 1.395 1.395 1.375 1.375 200 +0.07(+5.77%)
Mar 10, 2022 1.370 1.370 1.300 1.300 3,334 +0.00(+0.00%)
Mar 09, 2022 1.375 1.375 1.300 1.300 1,527 -0.02(-1.52%)
Mar 08, 2022 1.390 1.450 1.270 1.320 6,090 -0.05(-3.65%)
Mar 07, 2022 1.390 1.490 1.370 1.370 6,195 -0.02(-1.44%)
Mar 04, 2022 1.405 1.410 1.380 1.390 1,500 +0.00(+0.00%)
Mar 03, 2022 1.435 1.435 1.390 1.390 19,959 -0.02(-1.42%)
Mar 02, 2022 1.450 1.450 1.410 1.410 5,060 +0.00(+0.00%)
Mar 01, 2022 1.470 1.470 1.410 1.410 300 -0.08(-5.37%)
Feb 28, 2022 1.490 1.490 1.490 1.490 432 +0.03(+2.05%)
Feb 24, 2022 1.500 1.500 1.500 1.460 1,027 -0.01(-0.68%)
Feb 23, 2022 1.450 1.540 1.435 1.470 15,372 +0.06(+4.25%)
Feb 22, 2022 1.430 1.450 1.410 1.410 3,701 -0.03(-2.08%)
Feb 18, 2022 1.440 0 -0.08(-5.26%)
Feb 17, 2022 1.440 1.540 1.420 1.520 5,853 -0.06(-3.80%)
Feb 16, 2022 1.515 1.580 1.515 1.580 691 +0.08(+5.69%)
Feb 15, 2022 1.450 1.520 1.450 1.495 7,992 -0.05(-3.55%)
Feb 14, 2022 1.640 1.640 1.460 1.550 6,857 -0.10(-6.06%)
Feb 11, 2022 1.650 1.650 1.650 1.650 258 +0.00(+0.00%)
Feb 10, 2022 1.490 1.650 1.460 1.650 12,800 +0.14(+9.27%)
Feb 09, 2022 1.550 1.600 1.500 1.510 13,900 +0.05(+3.42%)
Feb 08, 2022 1.500 1.540 1.460 1.460 8,066 -0.08(-5.19%)
Feb 07, 2022 1.530 1.570 1.500 1.540 5,515 -0.02(-1.28%)
Feb 04, 2022 1.535 1.560 1.510 1.560 7,688 +0.00(+0.00%)
Feb 03, 2022 1.530 1.490 1.560 3,400 +0.03(+1.96%)
Feb 02, 2022 1.350 1.530 1.350 1.530 10,155 +0.23(+17.69%)
Feb 01, 2022 1.600 1.600 1.290 1.300 17,575 -0.28(-17.72%)
Jan 31, 2022 1.430 1.430 1.430 1.580 2,507 +0.18(+12.86%)
Jan 28, 2022 1.510 1.600 1.400 1.400 27,466 -0.20(-12.50%)
Jan 27, 2022 1.650 1.650 1.600 1.600 12,149 -0.02(-1.54%)
Jan 26, 2022 1.650 1.650 1.625 1.625 8,000 +0.02(+1.56%)
Jan 25, 2022 1.740 1.950 1.600 1.600 72,718 -0.05(-3.03%)
Jan 24, 2022 1.750 1.755 1.600 1.650 8,694 -0.11(-6.25%)
Jan 21, 2022 1.760 1.880 1.750 1.760 2,115 +0.01(+0.57%)
Jan 20, 2022 1.880 2.000 1.750 1.750 12,370 -0.01(-0.57%)
Jan 19, 2022 1.680 2.140 1.650 1.760 9,889 +0.10(+6.02%)
Jan 18, 2022 1.710 1.770 1.650 1.660 7,200 -0.08(-4.60%)
Jan 14, 2022 1.740 0 +0.03(+1.75%)
Jan 13, 2022 1.690 1.900 1.690 1.710 12,283 +0.01(+0.59%)
Jan 12, 2022 1.700 1.730 1.690 1.700 7,270 -0.05(-2.86%)
Jan 11, 2022 1.850 1.850 1.725 1.750 3,510 -0.10(-5.41%)
Jan 10, 2022 1.780 1.850 1.650 1.850 17,094 +0.10(+5.71%)
Jan 07, 2022 1.790 1.790 1.750 1.750 2,909 -0.04(-2.23%)
Jan 06, 2022 1.800 1.800 1.770 1.790 450 -0.01(-0.55%)
Jan 05, 2022 1.850 1.860 1.800 1.800 5,254 +0.05(+2.85%)
Jan 04, 2022 1.760 1.760 1.734 1.750 1,741 -0.01(-0.57%)
Jan 03, 2022 1.780 1.780 1.728 1.760 1,928 +0.04(+2.33%)
Dec 31, 2021 1.750 1.800 1.720 1.720 6,545 +0.02(+1.18%)
Dec 30, 2021 1.750 1.750 1.660 1.700 15,236 -0.03(-1.73%)
Dec 29, 2021 1.650 1.744 1.640 1.730 12,628 -0.02(-1.14%)
Dec 28, 2021 1.750 1.820 1.640 1.750 21,596 +0.00(+0.00%)
Dec 27, 2021 1.670 1.880 1.670 1.750 6,324 +0.13(+8.02%)
Dec 23, 2021 1.890 1.890 1.620 1.620 5,795 -0.27(-14.29%)
Dec 22, 2021 1.670 1.940 1.670 1.890 14,326 +0.22(+13.17%)
Dec 21, 2021 1.780 1.900 1.670 1.670 29,335 -0.09(-5.38%)
Dec 20, 2021 1.780 1.830 1.765 1.765 3,444 -0.04(-1.94%)
Dec 17, 2021 1.970 1.970 1.800 1.800 5,713 -0.05(-2.70%)
Dec 16, 2021 1.800 1.850 1.770 1.850 36,446 +0.13(+7.56%)
Dec 15, 2021 2.100 2.100 1.714 1.720 18,853 -0.25(-12.69%)
Dec 14, 2021 1.960 2.000 1.960 1.970 16,656 +0.03(+1.55%)
Dec 13, 2021 2.110 2.170 1.940 1.940 41,919 -0.11(-5.37%)
Dec 10, 2021 2.100 2.100 2.000 2.050 4,872 +0.12(+6.22%)
Dec 09, 2021 1.960 2.170 1.920 1.930 18,831 -0.04(-2.03%)
Dec 08, 2021 1.960 2.080 1.930 1.970 8,392 -0.11(-5.29%)
Dec 07, 2021 2.100 2.100 1.970 2.080 1,904 +0.11(+5.58%)
Dec 06, 2021 1.945 2.020 1.930 1.970 8,208 +0.06(+3.14%)
Dec 03, 2021 1.970 2.000 1.910 1.910 5,943 -0.03(-1.29%)
Dec 02, 2021 1.725 1.980 1.725 1.935 14,706 +0.23(+13.16%)
Dec 01, 2021 1.850 1.850 1.710 1.710 9,147 -0.17(-9.04%)
Nov 30, 2021 1.700 1.880 1.670 1.880 42,363 -0.07(-3.59%)
Nov 29, 2021 2.020 2.050 1.660 1.950 20,457 -0.05(-2.50%)
Nov 26, 2021 2.190 2.190 2.000 2.000 7,626 -0.10(-4.76%)
Nov 24, 2021 2.090 2.250 2.090 2.100 11,570 +0.02(+0.96%)
Nov 23, 2021 2.120 2.180 2.080 2.080 5,627 -0.10(-4.59%)
Nov 22, 2021 2.215 2.240 2.110 2.180 33,552 -0.06(-2.68%)
Nov 19, 2021 2.280 2.440 2.160 2.240 43,449 -0.05(-2.18%)
Nov 18, 2021 2.270 2.290 2.290 2.290 29,391 +0.02(+0.88%)
Nov 17, 2021 2.310 2.310 2.270 2.270 2,279 -0.05(-2.16%)
Nov 16, 2021 2.310 2.380 2.270 2.320 40,114 +0.06(+2.65%)
Nov 15, 2021 2.288 2.520 2.250 2.260 26,002 -0.16(-6.61%)
Nov 12, 2021 2.590 2.590 2.050 2.420 19,690 -0.17(-6.56%)
Nov 11, 2021 2.650 2.650 2.550 2.590 7,652 -0.06(-2.26%)
Nov 10, 2021 2.690 2.650 5,519 -0.02(-0.75%)
Nov 09, 2021 2.710 2.750 2.670 2.670 30,278 -0.13(-4.64%)
Nov 08, 2021 2.830 2.840 2.700 2.800 16,556 -0.02(-0.71%)
Nov 05, 2021 2.850 2.850 2.810 2.820 12,765 +0.00(+0.00%)
Nov 04, 2021 2.930 2.930 2.820 2.820 6,323 -0.01(-0.35%)
Nov 03, 2021 2.920 2.960 2.810 2.830 9,054 -0.09(-2.97%)
Nov 02, 2021 2.920 2.980 2.915 2.917 52,786 +0.01(+0.22%)
Nov 01, 2021 2.990 2.900 2.910 2.910 118,600 +0.01(+0.34%)
Oct 29, 2021 2.900 3.080 2.900 2.900 28,587 -0.17(-5.38%)
Oct 28, 2021 2.860 3.100 2.820 3.065 25,471 +0.21(+7.17%)
Oct 27, 2021 2.750 2.860 2.750 2.860 1,492 +0.01(+0.35%)
Oct 26, 2021 2.950 2.850 7,062 -0.10(-3.39%)
Oct 25, 2021 2.950 2.952 2.860 2.950 6,695 +0.00(+0.00%)
Oct 22, 2021 2.840 2.950 2.680 2.950 7,727 +0.00(+0.00%)
Oct 21, 2021 2.960 3.000 2.950 2.950 11,201 -0.05(-1.67%)
Oct 20, 2021 3.040 3.050 3.000 3.000 28,884 +0.04(+1.35%)
Oct 19, 2021 3.000 3.080 2.960 2.960 710 +0.00(+0.00%)
Oct 18, 2021 3.014 3.090 2.921 2.960 39,582 -0.08(-2.63%)
Oct 15, 2021 3.011 3.050 3.011 3.040 1,912 -0.01(-0.33%)
Oct 14, 2021 3.000 3.050 3.000 3.050 4,096 +0.05(+1.67%)
Oct 13, 2021 3.150 3.150 2.800 3.000 19,051 +0.00(+0.00%)
Oct 12, 2021 2.850 3.000 2.850 3.000 7,693 +0.04(+1.35%)
Oct 11, 2021 2.900 2.960 2.880 2.960 25,634 +0.06(+2.07%)
Oct 08, 2021 2.920 2.920 2.900 2.900 976 -0.02(-0.68%)
Oct 07, 2021 2.950 2.980 2.670 2.920 14,121 -0.06(-2.01%)
Oct 06, 2021 3.090 3.090 2.950 2.980 5,316 +0.00(+0.00%)
Oct 05, 2021 3.090 3.110 2.980 2.980 11,884 -0.12(-3.87%)
Oct 04, 2021 3.190 3.190 2.960 3.100 5,555 -0.09(-2.82%)
Oct 01, 2021 3.250 3.260 2.950 3.190 43,018 -0.07(-2.15%)
Sep 30, 2021 3.300 3.300 3.220 3.260 59,113 -0.08(-2.40%)
Sep 29, 2021 3.020 3.340 3.020 3.340 35,114 +0.27(+8.79%)
Sep 28, 2021 3.060 3.100 3.020 3.070 2,041 +0.03(+1.15%)
Sep 27, 2021 3.050 3.100 3.010 3.035 8,573 -0.01(-0.49%)
Sep 24, 2021 3.047 3.100 3.030 3.050 8,073 -0.01(-0.16%)
Sep 23, 2021 3.080 3.190 3.020 3.055 2,284 -0.09(-3.02%)
Sep 22, 2021 3.160 3.160 3.080 3.150 3,116 +0.05(+1.61%)
Sep 21, 2021 3.300 3.300 3.020 3.100 6,147 -0.20(-6.06%)
Sep 20, 2021 3.470 3.470 3.290 3.300 4,425 -0.18(-5.17%)
Sep 17, 2021 3.300 3.480 3.300 3.480 24,474 +0.19(+5.78%)
Sep 16, 2021 3.350 3.350 3.290 3.290 447 -0.06(-1.79%)
Sep 15, 2021 3.425 3.480 3.350 3.350 26,590 -0.10(-2.90%)
Sep 14, 2021 3.450 3.450 3.250 3.450 27,175 +0.08(+2.37%)
Sep 13, 2021 3.440 3.440 3.290 3.370 12,462 +0.03(+0.90%)
Sep 10, 2021 3.440 3.440 3.290 3.340 5,826 -0.02(-0.60%)
Sep 09, 2021 3.350 3.400 3.350 3.360 5,594 +0.01(+0.30%)
Sep 08, 2021 3.450 3.460 3.300 3.350 6,042 -0.10(-2.90%)
Sep 07, 2021 3.450 3.470 3.450 3.450 4,430 +0.03(+0.88%)
Sep 03, 2021 3.420 3.420 3.410 3.420 19,701 +0.01(+0.29%)
Sep 02, 2021 3.400 3.480 3.400 3.410 15,232 +0.01(+0.29%)
Sep 01, 2021 3.400 3.470 3.370 3.400 4,363 -0.01(-0.29%)
Aug 31, 2021 3.250 3.490 3.250 3.410 33,632 +0.16(+4.92%)
Aug 30, 2021 3.130 3.410 3.030 3.250 45,617 +0.22(+7.26%)
Aug 27, 2021 3.250 3.250 2.830 3.030 3,797 -0.02(-0.66%)
Aug 26, 2021 3.160 3.320 3.050 3.050 6,054 -0.10(-3.17%)
Aug 25, 2021 2.900 3.190 2.860 3.150 15,232 +0.27(+9.57%)
Aug 24, 2021 2.880 3.000 2.560 2.875 22,598 -0.00(-0.17%)
Aug 23, 2021 3.180 3.240 2.880 2.880 19,934 -0.24(-7.69%)
Aug 20, 2021 3.225 3.225 3.120 3.120 4,930 -0.10(-3.11%)
Aug 19, 2021 3.275 3.275 3.150 3.220 2,846 +0.00(+0.00%)
Aug 18, 2021 3.340 3.340 3.220 3.220 1,442 -0.08(-2.57%)
Aug 17, 2021 3.180 3.350 3.180 3.305 2,547 -0.04(-1.34%)
Aug 16, 2021 3.300 3.350 3.290 3.350 17,340 +0.02(+0.60%)
Aug 13, 2021 3.330 3.390 3.330 3.330 12,110 +0.03(+0.91%)
Aug 12, 2021 3.290 3.410 3.170 3.300 5,459 +0.01(+0.30%)
Aug 11, 2021 3.205 3.300 3.170 3.290 2,110 +0.04(+1.23%)
Aug 10, 2021 3.260 3.275 3.250 3.250 1,641 +0.00(+0.00%)
Aug 09, 2021 3.190 3.300 3.150 3.250 10,097 +0.10(+3.17%)
Aug 06, 2021 3.150 3.210 3.100 3.150 1,740 -0.03(-0.94%)
Aug 05, 2021 3.100 3.210 3.100 3.180 2,670 +0.06(+2.09%)
Aug 04, 2021 3.110 3.290 3.060 3.115 15,268 -0.03(-1.11%)
Aug 03, 2021 3.150 3.150 3.150 3.150 116 -0.04(-1.25%)
Aug 02, 2021 3.200 3.200 3.060 3.190 7,994 -0.01(-0.31%)
Jul 30, 2021 3.390 3.390 3.080 3.200 5,454 +0.00(+0.00%)
Jul 29, 2021 3.200 3.390 3.060 3.200 15,660 -0.10(-3.03%)
Jul 28, 2021 3.390 3.390 3.270 3.300 5,519 -0.03(-0.75%)
Jul 27, 2021 3.205 3.390 3.205 3.325 5,677 +0.10(+3.26%)
Jul 26, 2021 3.510 3.510 3.210 3.220 4,307 -0.32(-9.04%)
Jul 23, 2021 3.530 3.640 3.510 3.540 3,958 +0.03(+0.85%)
Jul 22, 2021 3.650 3.695 3.510 3.510 4,964 -0.05(-1.40%)
Jul 21, 2021 3.610 3.700 3.560 3.560 3,894 -0.02(-0.56%)
Jul 20, 2021 3.400 3.940 3.240 3.580 8,265 +0.34(+10.49%)
Jul 19, 2021 3.150 3.470 3.140 3.240 3,173 +0.10(+3.18%)
Jul 16, 2021 3.395 3.540 3.140 3.140 5,459 -0.40(-11.30%)
Jul 15, 2021 3.450 3.540 3.260 3.540 6,490 +0.34(+10.62%)
Jul 14, 2021 3.190 3.270 3.170 3.200 5,093 +0.06(+1.91%)
Jul 13, 2021 3.390 3.390 3.080 3.140 11,553 -0.10(-3.09%)
Jul 12, 2021 3.240 3.290 3.110 3.240 5,535 +0.05(+1.57%)
Jul 09, 2021 3.300 3.355 3.070 3.190 48,525 -0.07(-2.15%)
Jul 08, 2021 3.520 3.630 3.100 3.260 31,537 -0.34(-9.44%)
Jul 07, 2021 3.660 3.680 3.530 3.600 8,943 -0.14(-3.74%)
Jul 06, 2021 3.870 3.870 3.655 3.740 2,400 -0.09(-2.48%)
Jul 02, 2021 3.840 3.870 3.830 3.835 2,182 +0.08(+2.27%)
Jul 01, 2021 3.943 3.943 3.540 3.750 10,620 -0.24(-6.02%)
Jun 30, 2021 3.960 3.990 3.800 3.990 3,010 +0.01(+0.25%)
Jun 29, 2021 3.845 4.200 3.845 3.980 25,277 +0.13(+3.38%)
Jun 28, 2021 3.600 3.880 3.520 3.850 40,846 +0.45(+13.24%)
Jun 25, 2021 3.600 3.600 3.180 3.400 7,640 -0.25(-6.85%)
Jun 24, 2021 3.450 3.800 3.400 3.650 9,507 +0.25(+7.35%)
Jun 23, 2021 3.450 3.450 3.400 3.400 1,808 -0.04(-1.16%)
Jun 22, 2021 3.540 3.540 3.180 3.440 17,564 -0.11(-3.10%)
Jun 21, 2021 3.645 3.980 3.400 3.550 7,209 -0.05(-1.39%)
Jun 18, 2021 3.600 3.600 3.550 3.600 6,255 +0.06(+1.55%)
Jun 17, 2021 3.860 3.860 3.260 3.545 28,656 -0.23(-6.22%)
Jun 16, 2021 3.810 3.880 3.560 3.780 11,195 +0.02(+0.53%)
Jun 15, 2021 3.755 3.940 3.750 3.760 12,638 +0.08(+2.17%)
Jun 14, 2021 3.880 3.980 3.600 3.680 10,034 -0.20(-5.15%)
Jun 11, 2021 3.920 3.920 3.698 3.880 12,619 +0.13(+3.47%)
Jun 10, 2021 3.657 3.750 3.640 3.750 5,523 +0.15(+4.17%)
Jun 09, 2021 3.332 3.740 3.250 3.600 11,421 +0.33(+9.92%)
Jun 08, 2021 3.210 3.390 3.210 3.275 6,733 +0.11(+3.64%)
Jun 07, 2021 3.300 3.390 3.050 3.160 18,250 -0.09(-2.77%)
Jun 04, 2021 3.300 3.350 3.100 3.250 4,420 -0.06(-1.75%)
Jun 03, 2021 3.060 3.400 3.060 3.308 30,744 -0.00(-0.06%)
Jun 02, 2021 3.230 3.580 3.230 3.310 11,081 -0.19(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.