Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isracann Biosciences Inc
(OP:
ISCNF
)
N/A
UNCHANGED
Last Price
Updated: 12:04 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0230
0.0260
0.0230
0.0253
104,025
-0.00(-2.69%)
May 30, 2023
0.0200
0.0260
0.0200
0.0260
1,520,645
+0.01(+30.00%)
May 26, 2023
0.0170
0.0225
0.0170
0.0200
2,413,068
+0.01(+33.33%)
May 25, 2023
0.0138
0.0150
0.0131
0.0150
556,676
+0.00(+8.70%)
May 24, 2023
0.0139
0.0139
0.0137
0.0138
13,469
+0.00(+0.73%)
May 23, 2023
0.0137
0.0138
0.0137
0.0137
19,664
-0.00(-0.72%)
May 22, 2023
0.0130
0.0140
0.0130
0.0138
17,648
+0.00(+0.00%)
May 19, 2023
0.0130
0.0139
0.0130
0.0138
30,025
+0.00(+4.55%)
May 18, 2023
0.0125
0.0135
0.0125
0.0132
133,197
+0.00(+5.60%)
May 17, 2023
0.0120
0.0130
0.0120
0.0125
32,783
+0.00(+4.17%)
May 16, 2023
0.0120
0.0140
0.0120
0.0120
48,750
+0.00(+0.00%)
May 15, 2023
0.0133
0.0135
0.0120
0.0120
75,252
-0.00(-14.29%)
May 12, 2023
0.0129
0.0175
0.0129
0.0140
805,139
+0.00(+7.69%)
May 11, 2023
0.0125
0.0130
0.0125
0.0130
24,714
+0.00(+4.00%)
May 10, 2023
0.0114
0.0127
0.0111
0.0125
262,665
+0.00(+12.61%)
May 09, 2023
0.0113
0.0123
0.0111
0.0111
21,216
-0.00(-5.93%)
May 08, 2023
0.0112
0.0118
0.0112
0.0118
7,964
+0.00(+5.36%)
May 05, 2023
0.0112
0.0118
0.0112
0.0112
34,006
-0.00(-5.08%)
May 04, 2023
0.0118
0.0118
0.0118
0.0118
18,036
-0.00(-0.84%)
May 03, 2023
0.0111
0.0121
0.0111
0.0119
6,955
+0.00(+4.39%)
May 02, 2023
0.0114
0.0114
0.0113
0.0114
481
+0.00(+0.88%)
May 01, 2023
0.0111
0.0126
0.0111
0.0113
29,270
+0.00(+0.00%)
Apr 28, 2023
0.0129
0.0129
0.0113
0.0113
8,100
-0.00(-12.40%)
Apr 27, 2023
0.0119
0.0129
0.0119
0.0129
37,620
+0.00(+0.00%)
Apr 26, 2023
0.0125
0.0138
0.0122
0.0129
42,699
+0.00(+3.20%)
Apr 25, 2023
0.0150
0.0150
0.0125
0.0125
28,395
-0.00(-23.31%)
Apr 24, 2023
0.0125
0.0175
0.0125
0.0163
11,724
+0.00(+0.00%)
Apr 20, 2023
0.0163
0
-0.00(-18.50%)
Apr 19, 2023
0.0250
0.0300
0.0120
0.0200
406,803
-0.01(-20.32%)
Apr 18, 2023
0.0111
0.0412
0.0111
0.0251
1,412,866
+0.01(+126.13%)
Apr 17, 2023
0.0111
0.0113
0.0111
0.0111
74,283
+0.00(+0.00%)
Apr 14, 2023
0.0111
0.0115
0.0111
0.0111
47,776
-0.00(-0.89%)
Apr 13, 2023
0.0112
0.0112
0.0111
0.0112
3,650
-0.00(-0.88%)
Apr 12, 2023
0.0113
0.0113
0.0111
0.0113
58,515
+0.00(+1.80%)
Apr 11, 2023
0.0111
0.0113
0.0111
0.0111
238,966
+0.00(+0.00%)
Apr 10, 2023
0.0113
0.0115
0.0110
0.0111
29,260
+0.00(+0.00%)
Apr 06, 2023
0.0112
0.0113
0.0111
0.0111
24,980
+0.00(+0.00%)
Apr 05, 2023
0.0112
0.0120
0.0111
0.0111
891,062
-0.00(-0.89%)
Apr 04, 2023
0.0112
0.0119
0.0110
0.0112
846,200
+0.00(+0.00%)
Apr 03, 2023
0.0111
0.0124
0.0111
0.0112
15,314
+0.00(+0.90%)
Mar 31, 2023
0.0111
0.0133
0.0111
0.0111
85,866
-0.00(-5.13%)
Mar 30, 2023
0.0128
0.0134
0.0111
0.0117
24,693
-0.00(-10.00%)
Mar 29, 2023
0.0111
0.0130
0.0105
0.0130
363,864
+0.00(+2.36%)
Mar 28, 2023
0.0111
0.0133
0.0111
0.0127
69,205
+0.00(+12.39%)
Mar 27, 2023
0.0111
0.0115
0.0111
0.0113
145,028
-0.00(-1.74%)
Mar 24, 2023
0.0111
0.0115
0.0111
0.0115
3,001
+0.00(+1.77%)
Mar 23, 2023
0.0110
0.0114
0.0110
0.0113
313,631
+0.00(+2.73%)
Mar 22, 2023
0.0110
0.0114
0.0110
0.0110
13,399
+0.00(+0.00%)
Mar 21, 2023
0.0110
0.0114
0.0110
0.0110
8,400
-0.00(-1.79%)
Mar 20, 2023
0.0110
0.0112
0.0110
0.0112
28,100
+0.00(+1.82%)
Mar 17, 2023
0.0100
0.0110
0.0100
0.0110
19,698
+0.00(+0.00%)
Mar 16, 2023
0.0101
0.0110
0.0101
0.0110
196,351
+0.00(+6.80%)
Mar 15, 2023
0.0113
0.0114
0.0090
0.0103
17,266
-0.00(-8.85%)
Mar 14, 2023
0.0109
0.0114
0.0101
0.0113
57,300
+0.00(+7.62%)
Mar 13, 2023
0.0105
0.0120
0.0101
0.0105
25,773
+0.00(+0.00%)
Mar 10, 2023
0.0122
0.0122
0.0105
0.0105
20,648
+0.00(+0.00%)
Mar 09, 2023
0.0105
0.0114
0.0105
0.0105
26,804
+0.00(+0.00%)
Mar 08, 2023
0.0105
0.0115
0.0105
0.0105
51,715
-0.00(-9.48%)
Mar 07, 2023
0.0103
0.0116
0.0103
0.0116
74,438
+0.00(+10.48%)
Mar 06, 2023
0.0100
0.0124
0.0100
0.0105
92,988
-0.00(-11.02%)
Mar 03, 2023
0.0105
0.0135
0.0100
0.0118
532,800
+0.00(+7.27%)
Mar 02, 2023
0.0130
0.0131
0.0105
0.0110
212,769
-0.00(-16.67%)
Mar 01, 2023
0.0130
0.0133
0.0130
0.0132
14,050
-0.00(-2.22%)
Feb 28, 2023
0.0130
0.0135
0.0111
0.0135
12,170
+0.00(+11.57%)
Feb 27, 2023
0.0115
0.0134
0.0111
0.0121
592,467
-0.00(-10.37%)
Feb 24, 2023
0.0116
0.0135
0.0116
0.0135
44,239
+0.00(+8.00%)
Feb 23, 2023
0.0125
0.0125
0.0125
0.0125
550
-0.00(-6.02%)
Feb 22, 2023
0.0115
0.0135
0.0093
0.0133
158,142
+0.00(+9.92%)
Feb 21, 2023
0.0121
0.0121
0.0121
0.0121
3,000
-0.00(-5.47%)
Feb 17, 2023
0.0128
0.0140
0.0100
0.0128
320,024
+0.00(+4.92%)
Feb 16, 2023
0.0112
0.0128
0.0112
0.0122
60,198
+0.00(+0.00%)
Feb 15, 2023
0.0144
0.0144
0.0122
0.0122
323,890
-0.00(-12.86%)
Feb 14, 2023
0.0121
0.0140
0.0121
0.0140
25,371
+0.00(+6.06%)
Feb 13, 2023
0.0122
0.0140
0.0122
0.0132
57,540
-0.00(-5.71%)
Feb 10, 2023
0.0120
0.0140
0.0120
0.0140
639,647
+0.00(+11.11%)
Feb 09, 2023
0.0116
0.0139
0.0106
0.0126
536,239
+0.00(+8.62%)
Feb 08, 2023
0.0145
0.0145
0.0116
0.0116
762,313
-0.00(-5.69%)
Feb 07, 2023
0.0116
0.0123
0.0116
0.0123
24,639
+0.00(+6.03%)
Feb 06, 2023
0.0129
0.0130
0.0116
0.0116
115,010
+0.00(+0.00%)
Feb 03, 2023
0.0116
0.0129
0.0116
0.0116
138,242
-0.00(-15.33%)
Feb 02, 2023
0.0145
0.0145
0.0116
0.0137
498,402
-0.00(-5.52%)
Feb 01, 2023
0.0116
0.0157
0.0116
0.0145
285,100
+0.00(+13.28%)
Jan 31, 2023
0.0116
0.0138
0.0116
0.0128
19,040
+0.00(+4.07%)
Jan 30, 2023
0.0123
0.0130
0.0116
0.0123
43,069
+0.00(+5.13%)
Jan 27, 2023
0.0124
0.0128
0.0116
0.0117
159,751
-0.00(-2.50%)
Jan 26, 2023
0.0120
0.0150
0.0115
0.0120
725,786
+0.00(+0.00%)
Jan 25, 2023
0.0114
0.0140
0.0114
0.0120
686,994
-0.00(-7.69%)
Jan 24, 2023
0.0126
0.0135
0.0110
0.0130
628,103
+0.00(+3.17%)
Jan 23, 2023
0.0136
0.0136
0.0126
0.0126
23,957
-0.00(-13.10%)
Jan 20, 2023
0.0138
0.0150
0.0123
0.0145
478,801
+0.00(+16.94%)
Jan 19, 2023
0.0127
0.0134
0.0115
0.0124
86,404
-0.00(-5.34%)
Jan 18, 2023
0.0118
0.0134
0.0118
0.0131
64,416
+0.00(+11.97%)
Jan 17, 2023
0.0128
0.0138
0.0115
0.0117
62,175
-0.00(-17.02%)
Jan 13, 2023
0.0116
0.0150
0.0116
0.0141
27,333
+0.00(+22.61%)
Jan 12, 2023
0.0115
0.0130
0.0113
0.0115
101,204
-0.00(-17.86%)
Jan 11, 2023
0.0127
0.0152
0.0100
0.0140
64,660
+0.00(+27.27%)
Jan 10, 2023
0.0115
0.0127
0.0110
0.0110
56,390
-0.00(-9.09%)
Jan 09, 2023
0.0112
0.0127
0.0112
0.0121
411,138
+0.00(+5.22%)
Jan 06, 2023
0.0100
0.0129
0.0100
0.0115
254,400
+0.00(+15.00%)
Jan 05, 2023
0.0090
0.0118
0.0090
0.0100
267,629
-0.00(-2.91%)
Jan 04, 2023
0.0090
0.0113
0.0090
0.0103
32,124
+0.00(+3.00%)
Jan 03, 2023
0.0100
0.0101
0.0090
0.0100
5,826
+0.00(+0.00%)
Dec 30, 2022
0.0100
0.0134
0.0100
0.0100
225,393
-0.00(-7.41%)
Dec 29, 2022
0.0100
0.0122
0.0100
0.0108
266,646
-0.00(-2.70%)
Dec 28, 2022
0.0102
0.0120
0.0102
0.0111
143,023
+0.00(+8.82%)
Dec 27, 2022
0.0110
0.0145
0.0102
0.0102
378,050
-0.00(-7.27%)
Dec 23, 2022
0.0110
0.0123
0.0107
0.0110
53,818
-0.00(-15.38%)
Dec 22, 2022
0.0100
0.0130
0.0100
0.0130
262,840
-0.00(-7.14%)
Dec 21, 2022
0.0101
0.0140
0.0101
0.0140
466,265
+0.00(+16.67%)
Dec 20, 2022
0.0101
0.0130
0.0101
0.0120
169,660
+0.00(+0.00%)
Dec 19, 2022
0.0101
0.0129
0.0101
0.0120
98,995
-0.00(-6.98%)
Dec 16, 2022
0.0112
0.0145
0.0106
0.0129
191,369
+0.00(+15.18%)
Dec 15, 2022
0.0104
0.0120
0.0104
0.0112
113,972
-0.00(-15.79%)
Dec 14, 2022
0.0115
0.0145
0.0115
0.0133
79,114
+0.00(+6.40%)
Dec 13, 2022
0.0135
0.0137
0.0125
0.0125
21,488
-0.00(-7.41%)
Dec 12, 2022
0.0121
0.0154
0.0120
0.0135
243,832
-0.00(-4.93%)
Dec 09, 2022
0.0112
0.0150
0.0112
0.0142
197,976
+0.00(+9.23%)
Dec 08, 2022
0.0112
0.0141
0.0112
0.0130
41,229
-0.00(-12.16%)
Dec 07, 2022
0.0118
0.0149
0.0118
0.0148
64,473
-0.00(-12.94%)
Dec 06, 2022
0.0132
0.0170
0.0109
0.0170
75,032
+0.00(+36.00%)
Dec 05, 2022
0.0102
0.0141
0.0102
0.0125
162,710
-0.00(-19.35%)
Dec 02, 2022
0.0154
0.0155
0.0150
0.0155
102,061
+0.00(+1.31%)
Dec 01, 2022
0.0150
0.0153
0.0150
0.0153
24,010
+0.00(+2.00%)
Nov 30, 2022
0.0143
0.0155
0.0123
0.0150
204,194
-0.00(-3.23%)
Nov 29, 2022
0.0172
0.0174
0.0155
0.0155
19,410
+0.00(+3.33%)
Nov 28, 2022
0.0148
0.0184
0.0147
0.0150
215,144
+0.00(+2.74%)
Nov 25, 2022
0.0101
0.0184
0.0101
0.0146
502,605
+0.00(+46.00%)
Nov 23, 2022
0.0201
0.0204
0.0090
0.0100
1,150,585
-0.01(-54.34%)
Nov 22, 2022
0.0250
0.0250
0.0219
0.0219
35,271
+0.00(+0.00%)
Nov 21, 2022
0.0186
0.0219
0.0186
0.0219
6,660
+0.00(+0.00%)
Nov 18, 2022
0.0180
0.0252
0.0180
0.0219
11,450
-0.00(-4.78%)
Nov 17, 2022
0.0190
0.0230
0.0190
0.0230
11,239
-0.00(-0.43%)
Nov 16, 2022
0.0231
0.0231
0.0220
0.0231
9,730
-0.00(-7.60%)
Nov 15, 2022
0.0232
0.0252
0.0220
0.0250
129,902
+0.00(+8.70%)
Nov 14, 2022
0.0228
0.0250
0.0211
0.0230
87,301
+0.00(+0.88%)
Nov 11, 2022
0.0186
0.0248
0.0186
0.0228
58,230
+0.00(+3.64%)
Nov 10, 2022
0.0220
0.0235
0.0219
0.0220
18,650
-0.00(-4.35%)
Nov 09, 2022
0.0220
0.0250
0.0196
0.0230
367,714
+0.00(+4.55%)
Nov 08, 2022
0.0285
0.0285
0.0129
0.0220
1,311,176
-0.01(-26.67%)
Nov 07, 2022
0.0276
0.0300
0.0276
0.0300
30,823
-0.00(-3.23%)
Nov 04, 2022
0.0244
0.0310
0.0244
0.0310
115,677
+0.00(+6.90%)
Nov 03, 2022
0.0290
0.0298
0.0280
0.0290
53,425
-0.00(-2.68%)
Nov 02, 2022
0.0291
0.0300
0.0280
0.0298
56,391
+0.00(+6.43%)
Nov 01, 2022
0.0280
0.0289
0.0276
0.0280
76,572
-0.00(-3.11%)
Oct 31, 2022
0.0252
0.0300
0.0252
0.0289
166,236
-0.00(-1.37%)
Oct 28, 2022
0.0280
0.0300
0.0280
0.0293
154,863
+0.00(+2.81%)
Oct 27, 2022
0.0290
0.0315
0.0270
0.0285
35,756
+0.00(+5.56%)
Oct 26, 2022
0.0270
0.0300
0.0270
0.0270
557,663
-0.00(-10.00%)
Oct 25, 2022
0.0320
0.0320
0.0300
0.0300
12,100
+0.00(+0.00%)
Oct 24, 2022
0.0300
0.0320
0.0300
0.0300
46,500
-0.00(-6.25%)
Oct 21, 2022
0.0292
0.0320
0.0285
0.0320
124,716
+0.00(+6.67%)
Oct 20, 2022
0.0300
0.0320
0.0300
0.0300
155,100
+0.00(+0.00%)
Oct 19, 2022
0.0285
0.0320
0.0285
0.0300
54,187
-0.00(-3.23%)
Oct 18, 2022
0.0302
0.0320
0.0300
0.0310
185,917
+0.00(+2.65%)
Oct 17, 2022
0.0282
0.0324
0.0274
0.0302
259,950
+0.00(+0.00%)
Oct 14, 2022
0.0305
0.0305
0.0302
0.0302
70,630
+0.00(+0.00%)
Oct 13, 2022
0.0303
0.0324
0.0302
0.0302
46,511
+0.00(+0.67%)
Oct 12, 2022
0.0300
0.0319
0.0300
0.0300
326,927
+0.00(+0.00%)
Oct 11, 2022
0.0310
0.0324
0.0300
0.0300
417,278
+0.00(+0.00%)
Oct 10, 2022
0.0306
0.0315
0.0300
0.0300
635,086
-0.00(-1.32%)
Oct 07, 2022
0.0320
0.0324
0.0300
0.0304
342,937
-0.00(-5.00%)
Oct 06, 2022
0.0303
0.0324
0.0300
0.0320
351,517
+0.00(+1.27%)
Oct 05, 2022
0.0317
0.0317
0.0304
0.0316
37,205
-0.00(-2.47%)
Oct 04, 2022
0.0271
0.0324
0.0271
0.0324
148,875
+0.00(+6.23%)
Oct 03, 2022
0.0300
0.0324
0.0300
0.0305
138,300
+0.00(+0.33%)
Sep 30, 2022
0.0311
0.0312
0.0304
0.0304
102,932
+0.00(+0.66%)
Sep 29, 2022
0.0314
0.0314
0.0271
0.0302
92,932
-0.00(-5.62%)
Sep 28, 2022
0.0320
0.0320
0.0300
0.0320
144,623
+0.00(+1.59%)
Sep 27, 2022
0.0315
0.0324
0.0315
0.0315
116,352
+0.00(+0.00%)
Sep 26, 2022
0.0310
0.0325
0.0268
0.0315
38,926
+0.00(+1.61%)
Sep 23, 2022
0.0271
0.0350
0.0271
0.0310
94,837
-0.00(-6.63%)
Sep 22, 2022
0.0273
0.0360
0.0273
0.0332
763,473
+0.00(+9.21%)
Sep 21, 2022
0.0325
0.0340
0.0304
0.0304
99,080
-0.00(-7.88%)
Sep 20, 2022
0.0273
0.0360
0.0273
0.0330
72,971
-0.00(-5.71%)
Sep 19, 2022
0.0253
0.0359
0.0253
0.0350
26,751
+0.00(+6.71%)
Sep 16, 2022
0.0336
0.0360
0.0312
0.0328
240,665
+0.00(+5.13%)
Sep 15, 2022
0.0344
0.0344
0.0304
0.0312
123,257
-0.00(-8.24%)
Sep 14, 2022
0.0312
0.0350
0.0312
0.0340
56,199
-0.00(-5.56%)
Sep 13, 2022
0.0298
0.0370
0.0298
0.0360
209,033
+0.00(+0.00%)
Sep 12, 2022
0.0350
0.0360
0.0350
0.0360
20,000
+0.00(+2.86%)
Sep 09, 2022
0.0370
0.0370
0.0350
0.0350
42,583
-0.00(-2.78%)
Sep 08, 2022
0.0350
0.0365
0.0350
0.0360
40,867
+0.00(+2.86%)
Sep 07, 2022
0.0294
0.0350
0.0294
0.0350
6,533
-0.00(-4.11%)
Sep 06, 2022
0.0315
0.0380
0.0315
0.0365
22,517
+0.00(+0.00%)
Sep 02, 2022
0.0370
0.0380
0.0350
0.0365
29,329
-0.00(-4.95%)
Sep 01, 2022
0.0384
0.0384
0.0350
0.0384
54,524
+0.00(+0.00%)
Aug 31, 2022
0.0440
0.0440
0.0305
0.0384
176,635
+0.01(+23.87%)
Aug 30, 2022
0.0296
0.0386
0.0296
0.0310
16,602
-0.00(-2.21%)
Aug 29, 2022
0.0384
0.0385
0.0317
0.0317
45,799
-0.00(-0.94%)
Aug 26, 2022
0.0348
0.0352
0.0310
0.0320
76,203
-0.00(-5.88%)
Aug 25, 2022
0.0297
0.0386
0.0297
0.0340
20,711
+0.00(+4.29%)
Aug 24, 2022
0.0326
0.0363
0.0326
0.0326
41,619
+0.00(+5.16%)
Aug 23, 2022
0.0273
0.0386
0.0273
0.0310
79,902
+0.00(+1.97%)
Aug 22, 2022
0.0300
0.0386
0.0300
0.0304
35,936
-0.00(-5.00%)
Aug 19, 2022
0.0340
0.0386
0.0300
0.0320
19,900
+0.00(+6.67%)
Aug 18, 2022
0.0359
0.0360
0.0300
0.0300
48,781
-0.01(-22.08%)
Aug 17, 2022
0.0363
0.0385
0.0340
0.0385
71,216
+0.00(+0.00%)
Aug 16, 2022
0.0299
0.0388
0.0299
0.0385
48,167
+0.00(+12.90%)
Aug 15, 2022
0.0324
0.0402
0.0324
0.0341
128,566
-0.00(-9.31%)
Aug 12, 2022
0.0391
0.0439
0.0376
0.0376
166,754
-0.01(-14.55%)
Aug 11, 2022
0.0481
0.0481
0.0352
0.0440
124,636
+0.00(+10.00%)
Aug 10, 2022
0.0440
0.0440
0.0283
0.0400
182,912
+0.01(+23.08%)
Aug 09, 2022
0.0310
0.0475
0.0310
0.0325
179,229
-0.00(-7.14%)
Aug 08, 2022
0.0350
0.0350
0.0271
0.0350
106,306
+0.00(+0.00%)
Aug 05, 2022
0.0310
0.0360
0.0295
0.0350
599,887
-0.00(-3.85%)
Aug 04, 2022
0.0358
0.0430
0.0343
0.0364
451,391
-0.01(-20.52%)
Aug 03, 2022
0.0430
0.0458
0.0320
0.0458
1,135,572
+0.00(+9.05%)
Aug 02, 2022
0.0440
0.0500
0.0420
0.0420
24,666
-0.00(-7.28%)
Aug 01, 2022
0.0426
0.0486
0.0420
0.0453
55,787
+0.00(+7.86%)
Jul 29, 2022
0.0378
0.0500
0.0378
0.0420
10,998
+0.00(+7.14%)
Jul 28, 2022
0.0450
0.0520
0.0391
0.0392
126,317
-0.01(-13.85%)
Jul 27, 2022
0.0480
0.0499
0.0450
0.0455
38,249
-0.00(-5.21%)
Jul 26, 2022
0.0423
0.0520
0.0423
0.0480
136,280
+0.00(+1.91%)
Jul 25, 2022
0.0486
0.0486
0.0471
0.0471
105,029
+0.00(+0.00%)
Jul 22, 2022
0.0500
0.0500
0.0471
0.0471
36,917
+0.00(+0.00%)
Jul 21, 2022
0.0486
0.0500
0.0440
0.0471
78,595
-0.00(-3.09%)
Jul 20, 2022
0.0483
0.0496
0.0475
0.0486
17,655
+0.00(+3.18%)
Jul 19, 2022
0.0432
0.0520
0.0432
0.0471
15,336
-0.00(-5.80%)
Jul 18, 2022
0.0471
0.0552
0.0471
0.0500
25,433
-0.00(-1.77%)
Jul 15, 2022
0.0423
0.0509
0.0423
0.0509
36,092
+0.00(+8.07%)
Jul 14, 2022
0.0455
0.0520
0.0430
0.0471
150,790
-0.00(-1.87%)
Jul 13, 2022
0.0405
0.0511
0.0405
0.0480
30,857
+0.00(+6.67%)
Jul 12, 2022
0.0509
0.0509
0.0450
0.0450
16,237
-0.00(-6.25%)
Jul 11, 2022
0.0465
0.0510
0.0461
0.0480
48,750
+0.00(+2.56%)
Jul 08, 2022
0.0430
0.0513
0.0430
0.0468
16,644
-0.00(-3.90%)
Jul 07, 2022
0.0460
0.0487
0.0430
0.0487
41,726
+0.00(+5.87%)
Jul 06, 2022
0.0440
0.0475
0.0400
0.0460
25,219
-0.00(-3.16%)
Jul 05, 2022
0.0470
0.0490
0.0440
0.0475
101,423
-0.00(-3.06%)
Jul 01, 2022
0.0490
0.0490
0.0480
0.0490
10,200
-0.00(-2.97%)
Jun 30, 2022
0.0460
0.0530
0.0405
0.0505
130,989
+0.01(+12.22%)
Jun 29, 2022
0.0377
0.0490
0.0377
0.0450
17,240
-0.00(-5.26%)
Jun 28, 2022
0.0450
0.0530
0.0450
0.0475
24,588
+0.00(+10.47%)
Jun 27, 2022
0.0413
0.0476
0.0379
0.0430
128,263
-0.00(-1.38%)
Jun 24, 2022
0.0421
0.0500
0.0420
0.0436
64,375
-0.00(-5.83%)
Jun 23, 2022
0.0440
0.0500
0.0421
0.0463
120,434
+0.00(+5.23%)
Jun 22, 2022
0.0513
0.0600
0.0430
0.0440
74,159
-0.01(-14.06%)
Jun 21, 2022
0.0372
0.0513
0.0372
0.0512
27,282
-0.00(-1.16%)
Jun 17, 2022
0.0413
0.0550
0.0413
0.0518
48,523
+0.00(+3.39%)
Jun 16, 2022
0.0454
0.0501
0.0400
0.0501
54,553
-0.00(-2.91%)
Jun 15, 2022
0.0382
0.0540
0.0382
0.0516
151,078
+0.00(+2.79%)
Jun 14, 2022
0.0415
0.0520
0.0415
0.0502
107,199
+0.00(+2.45%)
Jun 13, 2022
0.0500
0.0516
0.0427
0.0490
139,431
-0.00(-2.00%)
Jun 10, 2022
0.0500
0.0620
0.0475
0.0500
76,829
+0.00(+2.04%)
Jun 09, 2022
0.0534
0.0599
0.0490
0.0490
33,278
-0.00(-3.92%)
Jun 08, 2022
0.0500
0.0570
0.0469
0.0510
36,811
-0.01(-10.37%)
Jun 07, 2022
0.0515
0.0580
0.0500
0.0569
37,992
-0.00(-2.07%)
Jun 06, 2022
0.0650
0.0650
0.0500
0.0581
68,102
+0.00(+1.93%)
Jun 03, 2022
0.0620
0.0625
0.0552
0.0570
77,645
-0.01(-10.66%)
Jun 02, 2022
0.0460
0.0638
0.0460
0.0638
159,640
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.