Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4125 0.4220 0.4011 0.4210 89,013 +0.01(+2.68%)
May 27, 2022 0.3656 0.4150 0.3656 0.4100 197,266 -0.01(-2.15%)
May 26, 2022 0.4199 0.4200 0.3800 0.4190 37,804 +0.02(+4.80%)
May 25, 2022 0.4000 0.4002 0.3700 0.3998 37,659 +0.00(+0.45%)
May 24, 2022 0.4000 0.4000 0.3314 0.3980 28,892 -0.02(-4.99%)
May 23, 2022 0.3002 0.4200 0.3002 0.4189 164,403 +0.10(+32.98%)
May 20, 2022 0.2950 0.3300 0.2800 0.3150 158,848 +0.02(+8.58%)
May 19, 2022 0.3550 0.3550 0.2850 0.2901 84,126 -0.03(-9.34%)
May 18, 2022 0.2800 0.3200 0.2100 0.3200 492,062 +0.04(+12.28%)
May 17, 2022 0.2800 0.3100 0.2700 0.2850 302,481 -0.01(-3.39%)
May 16, 2022 0.3100 0.3400 0.2800 0.2950 31,927 -0.02(-4.84%)
May 13, 2022 0.3045 0.3500 0.2500 0.3100 345,913 +0.01(+1.91%)
May 12, 2022 0.3399 0.3399 0.2770 0.3042 478,192 -0.03(-10.27%)
May 11, 2022 0.3550 0.3900 0.3300 0.3390 58,760 -0.03(-8.06%)
May 10, 2022 0.3688 0.3688 0.3300 0.3687 21,637 +0.02(+6.87%)
May 09, 2022 0.3680 0.3900 0.3400 0.3450 57,618 -0.05(-11.54%)
May 06, 2022 0.4096 0.4096 0.3600 0.3900 44,089 -0.02(-4.76%)
May 05, 2022 0.4100 0.4100 0.3848 0.4095 50,936 +0.01(+2.27%)
May 04, 2022 0.4003 0.4300 0.3905 0.4004 8,714 -0.02(-5.79%)
May 03, 2022 0.4495 0.4495 0.3900 0.4250 10,276 -0.02(-5.51%)
May 02, 2022 0.3700 0.4500 0.3700 0.4498 68,537 +0.05(+12.42%)
Apr 29, 2022 0.3860 0.4100 0.3800 0.4001 41,577 +0.00(+0.02%)
Apr 28, 2022 0.3750 0.4000 0.3575 0.4000 86,411 +0.02(+5.32%)
Apr 27, 2022 0.3900 0.4140 0.3750 0.3798 17,415 -0.04(-9.53%)
Apr 26, 2022 0.3900 0.4198 0.3475 0.4198 55,351 +0.01(+2.39%)
Apr 25, 2022 0.4005 0.4100 0.3500 0.4100 93,607 +0.00(+0.12%)
Apr 22, 2022 0.3875 0.4180 0.3800 0.4095 26,910 +0.02(+5.68%)
Apr 21, 2022 0.4190 0.4190 0.3710 0.3875 49,697 -0.02(-5.02%)
Apr 20, 2022 0.3755 0.4100 0.3581 0.4080 73,550 +0.03(+8.66%)
Apr 19, 2022 0.3595 0.3975 0.3495 0.3755 54,087 +0.03(+7.41%)
Apr 18, 2022 0.3689 0.3689 0.3300 0.3496 265,166 -0.02(-5.26%)
Apr 14, 2022 0.3859 0.3859 0.3550 0.3690 155,206 -0.02(-4.35%)
Apr 13, 2022 0.3898 0.3999 0.3518 0.3858 492,013 -0.00(-0.98%)
Apr 12, 2022 0.3682 0.4090 0.3655 0.3896 50,215 -0.01(-2.60%)
Apr 11, 2022 0.3708 0.4097 0.3600 0.4000 165,449 +0.03(+7.38%)
Apr 08, 2022 0.3800 0.3899 0.3501 0.3725 115,616 -0.00(-1.01%)
Apr 07, 2022 0.3651 0.3924 0.3620 0.3763 191,250 -0.02(-4.08%)
Apr 06, 2022 0.3999 0.3999 0.3650 0.3923 81,776 -0.01(-2.56%)
Apr 05, 2022 0.4289 0.4289 0.3700 0.4026 157,647 -0.03(-5.93%)
Apr 04, 2022 0.4500 0.4500 0.3950 0.4280 88,908 -0.00(-0.47%)
Apr 01, 2022 0.4447 0.4447 0.4048 0.4300 192,602 -0.01(-3.31%)
Mar 31, 2022 0.4202 0.4450 0.4101 0.4447 87,838 -0.00(-0.07%)
Mar 30, 2022 0.4347 0.4500 0.4083 0.4450 198,316 +0.03(+7.23%)
Mar 29, 2022 0.4499 0.4499 0.4150 0.4150 171,800 -0.03(-5.68%)
Mar 28, 2022 0.4300 0.4550 0.4256 0.4400 138,562 -0.01(-1.23%)
Mar 25, 2022 0.4203 0.4654 0.4102 0.4455 290,234 +0.02(+3.60%)
Mar 24, 2022 0.4100 0.4499 0.4053 0.4300 125,147 +0.02(+4.85%)
Mar 23, 2022 0.3900 0.4397 0.3900 0.4101 63,919 +0.03(+7.92%)
Mar 22, 2022 0.4000 0.4238 0.3750 0.3800 196,134 -0.04(-9.52%)
Mar 21, 2022 0.4400 0.4400 0.3900 0.4200 69,887 -0.00(-0.78%)
Mar 18, 2022 0.4048 0.4500 0.4001 0.4233 146,382 -0.02(-3.75%)
Mar 17, 2022 0.3950 0.4580 0.3950 0.4398 245,185 +0.06(+15.74%)
Mar 16, 2022 0.3825 0.4299 0.3518 0.3800 239,717 -0.00(-0.65%)
Mar 15, 2022 0.3824 0.4000 0.3627 0.3825 101,015 -0.02(-4.97%)
Mar 14, 2022 0.4200 0.4730 0.3720 0.4025 127,532 -0.03(-6.37%)
Mar 11, 2022 0.3801 0.4300 0.3600 0.4299 275,850 +0.05(+13.10%)
Mar 10, 2022 0.4300 0.4300 0.3801 0.3801 207,069 -0.04(-9.50%)
Mar 09, 2022 0.4399 0.4399 0.3600 0.4200 1,846,817 +0.00(+0.84%)
Mar 08, 2022 0.4400 0.4500 0.3670 0.4165 500,375 -0.02(-5.32%)
Mar 07, 2022 0.3700 0.4600 0.3200 0.4399 153,582 +0.07(+18.92%)
Mar 04, 2022 0.3050 0.4000 0.2610 0.3699 2,584,626 +0.04(+13.36%)
Mar 03, 2022 0.3268 0.3268 0.2800 0.3263 331,581 +0.01(+2.06%)
Mar 02, 2022 0.3250 0.3399 0.2764 0.3197 780,493 -0.03(-7.33%)
Mar 01, 2022 0.3800 0.3800 0.3100 0.3450 519,084 -0.03(-9.16%)
Feb 28, 2022 0.3700 0.3900 0.3600 0.3798 195,791 +0.01(+2.65%)
Feb 25, 2022 0.3520 0.3900 0.3500 0.3700 84,970 +0.00(+0.03%)
Feb 24, 2022 0.3704 0.4148 0.3501 0.3699 45,803 -0.02(-5.76%)
Feb 23, 2022 0.3640 0.4147 0.3632 0.3925 187,660 -0.02(-5.35%)
Feb 22, 2022 0.4025 0.4150 0.3600 0.4147 119,149 +0.00(+1.15%)
Feb 18, 2022 0.4100 0 +0.00(+0.02%)
Feb 17, 2022 0.3950 0.4497 0.3601 0.4099 101,597 -0.04(-8.83%)
Feb 16, 2022 0.4250 0.4584 0.4000 0.4496 41,405 -0.01(-1.92%)
Feb 15, 2022 0.4000 0.4600 0.4000 0.4584 163,686 +0.05(+11.80%)
Feb 14, 2022 0.4399 0.4600 0.4070 0.4100 121,843 -0.03(-6.78%)
Feb 11, 2022 0.4400 0.4599 0.4101 0.4398 82,260 -0.02(-4.35%)
Feb 10, 2022 0.4498 0.4599 0.4201 0.4598 192,797 +0.01(+2.25%)
Feb 09, 2022 0.4267 0.4500 0.4200 0.4497 115,182 -0.01(-2.24%)
Feb 08, 2022 0.4610 0.4610 0.4203 0.4600 126,648 -0.00(-0.22%)
Feb 07, 2022 0.4394 0.4620 0.4200 0.4610 143,294 +0.02(+4.94%)
Feb 04, 2022 0.4450 0.4450 0.4000 0.4393 92,308 -0.01(-1.28%)
Feb 03, 2022 0.4251 0.3751 0.4450 78,819 -0.01(-1.11%)
Feb 02, 2022 0.4200 0.4500 0.4000 0.4500 111,284 +0.03(+7.14%)
Feb 01, 2022 0.3896 0.4550 0.3742 0.4200 318,796 +0.04(+9.98%)
Jan 31, 2022 0.4150 0.4150 0.3719 0.3819 104,865 -0.03(-7.98%)
Jan 28, 2022 0.4000 0.4200 0.3501 0.4150 173,282 +0.01(+3.75%)
Jan 27, 2022 0.4269 0.4269 0.3502 0.4000 117,448 -0.03(-6.30%)
Jan 26, 2022 0.4151 0.4294 0.3851 0.4269 144,210 -0.00(-0.67%)
Jan 25, 2022 0.4400 0.4400 0.3850 0.4298 150,974 -0.02(-4.49%)
Jan 24, 2022 0.4100 0.4500 0.3501 0.4500 427,735 +0.01(+2.30%)
Jan 21, 2022 0.4350 0.4740 0.3900 0.4399 356,826 -0.03(-6.40%)
Jan 20, 2022 0.4300 0.4897 0.4200 0.4700 37,299 +0.04(+10.59%)
Jan 19, 2022 0.4647 0.4890 0.4150 0.4250 55,795 -0.04(-9.57%)
Jan 18, 2022 0.4625 0.5000 0.4000 0.4700 285,349 -0.01(-2.04%)
Jan 14, 2022 0.4798 0 -0.03(-5.92%)
Jan 13, 2022 0.5099 0.5600 0.4500 0.5100 157,198 +0.01(+1.21%)
Jan 12, 2022 0.5675 0.5675 0.4700 0.5039 103,303 -0.03(-4.92%)
Jan 11, 2022 0.5399 0.5400 0.5000 0.5300 57,793 +0.02(+2.91%)
Jan 10, 2022 0.5300 0.5400 0.5000 0.5150 42,241 -0.03(-4.63%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5400 34,838 -0.01(-1.80%)
Jan 06, 2022 0.4550 0.5770 0.4300 0.5499 496,590 +0.04(+7.82%)
Jan 05, 2022 0.5351 0.5700 0.4602 0.5100 378,847 -0.01(-1.94%)
Jan 04, 2022 0.5500 0.5600 0.4101 0.5201 748,507 -0.05(-8.75%)
Jan 03, 2022 0.5200 0.5899 0.4900 0.5700 105,664 +0.06(+11.76%)
Dec 31, 2021 0.5151 0.6150 0.4900 0.5100 466,157 -0.04(-7.24%)
Dec 30, 2021 0.5700 0.5700 0.5200 0.5498 85,239 -0.01(-1.03%)
Dec 29, 2021 0.6000 0.6000 0.5000 0.5555 111,711 -0.01(-1.68%)
Dec 28, 2021 0.6130 0.6130 0.5650 0.5650 124,992 -0.02(-3.42%)
Dec 27, 2021 0.6300 0.6400 0.5600 0.5850 63,255 -0.05(-7.14%)
Dec 23, 2021 0.6000 0.6300 0.5900 0.6300 107,714 +0.03(+4.13%)
Dec 22, 2021 0.6000 0.6400 0.5800 0.6050 51,296 +0.01(+0.83%)
Dec 21, 2021 0.6500 0.6500 0.5232 0.6000 134,773 -0.01(-1.53%)
Dec 20, 2021 0.6500 0.7287 0.5972 0.6093 61,461 -0.05(-7.86%)
Dec 17, 2021 0.6498 0.8000 0.6000 0.6613 79,546 +0.01(+1.77%)
Dec 16, 2021 0.6000 0.6498 0.5802 0.6498 112,672 +0.03(+4.81%)
Dec 15, 2021 0.6050 0.6388 0.5900 0.6200 70,102 -0.01(-1.38%)
Dec 14, 2021 0.6400 0.6400 0.5803 0.6287 84,934 -0.04(-6.16%)
Dec 13, 2021 0.6000 0.7099 0.6000 0.6700 52,694 +0.00(+0.00%)
Dec 10, 2021 0.7000 0.7000 0.5900 0.6700 91,730 -0.05(-6.93%)
Dec 09, 2021 0.6701 0.7507 0.6455 0.7199 29,091 +0.04(+6.65%)
Dec 08, 2021 0.6260 0.6799 0.6202 0.6750 148,185 -0.00(-0.72%)
Dec 07, 2021 0.7200 0.7200 0.5500 0.6799 125,710 -0.03(-4.24%)
Dec 06, 2021 0.6300 0.7280 0.6194 0.7100 81,524 +0.08(+12.70%)
Dec 03, 2021 0.7000 0.7000 0.5500 0.6300 380,924 -0.06(-8.70%)
Dec 02, 2021 0.7700 0.7700 0.6400 0.6900 377,718 -0.06(-7.98%)
Dec 01, 2021 0.7699 0.7699 0.6524 0.7498 157,509 -0.00(-0.03%)
Nov 30, 2021 0.6950 0.7699 0.6675 0.7500 124,466 +0.07(+10.29%)
Nov 29, 2021 0.7300 0.7500 0.6600 0.6800 65,957 -0.05(-6.85%)
Nov 26, 2021 0.7300 0.8000 0.7000 0.7300 204,022 -0.07(-8.75%)
Nov 24, 2021 0.6800 0.8600 0.6800 0.8000 213,012 +0.10(+14.29%)
Nov 23, 2021 0.8000 0.8200 0.6493 0.7000 848,087 -0.10(-12.50%)
Nov 22, 2021 0.8100 0.8990 0.7901 0.8000 367,816 -0.10(-11.11%)
Nov 19, 2021 0.8900 0.9498 0.8500 0.9000 143,303 -0.04(-4.26%)
Nov 18, 2021 0.8601 0.9400 0.9400 0.9400 92,957 -0.01(-1.04%)
Nov 17, 2021 0.9850 1.010 0.8750 0.9499 151,333 -0.08(-7.78%)
Nov 16, 2021 1.040 1.110 0.9000 1.030 104,922 +0.01(+0.98%)
Nov 15, 2021 1.040 1.050 1.000 1.020 87,437 +0.03(+3.03%)
Nov 12, 2021 0.9350 1.100 0.9000 0.9900 119,923 +0.07(+7.62%)
Nov 11, 2021 0.8800 0.9500 0.8800 0.9199 79,847 +0.01(+1.09%)
Nov 10, 2021 0.8490 0.9150 0.9100 276,209 +0.08(+9.64%)
Nov 09, 2021 0.8599 0.9800 0.7100 0.8300 466,356 +0.00(+0.30%)
Nov 08, 2021 1.000 1.020 0.7263 0.8275 1,315,423 -0.19(-18.86%)
Nov 05, 2021 1.080 1.080 0.9200 1.020 492,545 -0.04(-3.78%)
Nov 04, 2021 1.050 1.150 1.030 1.060 366,033 -0.02(-1.85%)
Nov 03, 2021 1.160 1.160 1.030 1.080 391,770 -0.08(-6.90%)
Nov 02, 2021 1.200 1.200 1.090 1.160 214,808 -0.03(-2.52%)
Nov 01, 2021 1.220 1.220 1.165 1.190 99,178 -0.03(-2.46%)
Oct 29, 2021 1.170 1.400 1.170 1.220 147,479 +0.01(+0.83%)
Oct 28, 2021 1.200 1.220 1.150 1.210 45,792 -0.01(-0.82%)
Oct 27, 2021 1.250 1.260 1.140 1.220 74,949 -0.03(-2.40%)
Oct 26, 2021 1.496 1.110 1.250 170,423 -0.25(-16.67%)
Oct 25, 2021 1.780 1.790 1.300 1.500 125,898 -0.24(-13.79%)
Oct 22, 2021 1.610 1.800 1.410 1.740 238,288 +0.14(+8.75%)
Oct 21, 2021 1.100 1.620 1.092 1.600 328,800 +0.50(+45.45%)
Oct 20, 2021 1.054 1.110 0.9500 1.100 107,027 +0.05(+4.76%)
Oct 19, 2021 1.000 1.050 0.9600 1.050 22,610 +0.03(+2.94%)
Oct 18, 2021 1.050 1.060 0.9735 1.020 27,508 -0.03(-2.86%)
Oct 15, 2021 1.050 1.050 0.9800 1.050 21,555 +0.00(+0.00%)
Oct 14, 2021 1.050 1.050 0.9550 1.050 52,474 -0.01(-0.94%)
Oct 13, 2021 1.040 1.100 0.9515 1.060 48,275 +0.01(+0.95%)
Oct 12, 2021 1.050 1.070 0.9900 1.050 31,492 -0.02(-1.87%)
Oct 11, 2021 0.9700 1.240 0.9500 1.070 136,718 +0.13(+13.53%)
Oct 08, 2021 0.8850 0.9900 0.8500 0.9425 55,146 +0.03(+3.57%)
Oct 07, 2021 0.9380 0.9400 0.8351 0.9100 41,664 -0.03(-3.19%)
Oct 06, 2021 0.9620 0.9660 0.8550 0.9400 80,698 -0.04(-4.55%)
Oct 05, 2021 0.8400 1.020 0.6900 0.9848 1,263,933 +0.15(+17.27%)
Oct 04, 2021 0.9799 0.9900 0.8221 0.8398 623,955 -0.15(-15.17%)
Oct 01, 2021 1.010 1.040 0.9500 0.9900 246,775 -0.01(-0.99%)
Sep 30, 2021 1.035 1.070 0.9600 0.9999 94,040 -0.04(-3.86%)
Sep 29, 2021 1.050 1.080 1.000 1.040 57,308 -0.01(-0.95%)
Sep 28, 2021 1.190 1.210 0.9650 1.050 443,570 -0.15(-12.50%)
Sep 27, 2021 1.250 1.280 1.150 1.200 65,829 -0.05(-4.00%)
Sep 24, 2021 1.220 1.250 1.090 1.250 239,228 +0.00(+0.00%)
Sep 23, 2021 1.240 1.350 1.220 1.250 78,096 +0.01(+0.81%)
Sep 22, 2021 1.230 1.260 1.210 1.240 96,435 -0.04(-3.50%)
Sep 21, 2021 1.340 1.340 1.210 1.285 34,373 -0.02(-1.15%)
Sep 20, 2021 1.320 1.370 1.210 1.300 72,683 -0.05(-3.70%)
Sep 17, 2021 1.390 1.490 1.320 1.350 98,841 -0.06(-4.26%)
Sep 16, 2021 1.510 1.510 1.390 1.410 65,550 -0.12(-7.84%)
Sep 15, 2021 1.610 1.610 1.500 1.530 66,235 -0.08(-4.97%)
Sep 14, 2021 1.510 1.860 1.510 1.610 63,625 +0.01(+0.63%)
Sep 13, 2021 1.660 1.690 1.550 1.600 45,476 -0.06(-3.61%)
Sep 10, 2021 1.650 1.660 1.550 1.660 18,292 +0.03(+1.84%)
Sep 09, 2021 1.690 1.700 1.600 1.630 92,285 -0.05(-2.98%)
Sep 08, 2021 1.640 1.690 1.610 1.680 50,718 +0.04(+2.44%)
Sep 07, 2021 1.630 1.640 1.580 1.640 18,550 +0.01(+0.61%)
Sep 03, 2021 1.630 1.640 1.590 1.630 79,293 +0.01(+0.93%)
Sep 02, 2021 1.610 1.640 1.570 1.615 17,483 -0.01(-0.31%)
Sep 01, 2021 1.600 1.640 1.570 1.620 16,239 +0.02(+1.25%)
Aug 31, 2021 1.570 1.680 1.550 1.600 38,705 +0.02(+1.27%)
Aug 30, 2021 1.600 1.650 1.570 1.580 22,927 -0.02(-1.25%)
Aug 27, 2021 1.650 1.720 1.570 1.600 41,278 -0.02(-1.23%)
Aug 26, 2021 1.560 1.660 1.550 1.620 39,303 +0.06(+3.85%)
Aug 25, 2021 1.680 1.680 1.560 1.560 33,521 -0.03(-1.89%)
Aug 24, 2021 1.670 1.680 1.520 1.590 57,502 -0.03(-1.85%)
Aug 23, 2021 1.550 1.700 1.550 1.620 60,495 +0.03(+1.89%)
Aug 20, 2021 1.650 1.720 1.440 1.590 232,326 -0.07(-4.22%)
Aug 19, 2021 1.720 1.740 1.650 1.660 86,956 -0.08(-4.60%)
Aug 18, 2021 1.740 1.790 1.730 1.740 42,377 -0.05(-2.79%)
Aug 17, 2021 1.890 1.920 1.750 1.790 51,851 -0.14(-7.25%)
Aug 16, 2021 1.950 1.985 1.810 1.930 63,520 -0.14(-6.76%)
Aug 13, 2021 2.070 2.170 1.850 2.070 92,981 -0.05(-2.36%)
Aug 12, 2021 2.045 2.180 1.980 2.120 61,081 +0.08(+3.92%)
Aug 11, 2021 1.900 2.340 1.880 2.040 90,287 +0.06(+3.03%)
Aug 10, 2021 1.990 2.000 1.870 1.980 61,704 -0.02(-1.00%)
Aug 09, 2021 1.980 2.000 1.710 2.000 110,231 +0.07(+3.63%)
Aug 06, 2021 1.880 1.990 1.860 1.930 27,659 +0.06(+3.21%)
Aug 05, 2021 1.845 1.900 1.790 1.870 12,229 +0.00(+0.00%)
Aug 04, 2021 1.800 1.950 1.750 1.870 34,330 +0.01(+0.54%)
Aug 03, 2021 1.700 1.860 1.680 1.860 44,350 +0.09(+5.08%)
Aug 02, 2021 1.780 1.800 1.710 1.770 13,584 +0.02(+1.14%)
Jul 30, 2021 1.740 1.820 1.660 1.750 29,281 -0.01(-0.57%)
Jul 29, 2021 1.830 1.830 1.740 1.760 29,101 -0.07(-3.83%)
Jul 28, 2021 1.880 1.890 1.650 1.830 87,006 +0.18(+10.91%)
Jul 27, 2021 1.850 1.850 1.650 1.650 99,973 -0.20(-10.81%)
Jul 26, 2021 1.900 1.900 1.730 1.850 82,890 -0.05(-2.63%)
Jul 23, 2021 1.690 1.990 1.650 1.900 468,611 +0.25(+15.50%)
Jul 22, 2021 1.750 1.790 1.550 1.645 133,201 -0.10(-5.73%)
Jul 21, 2021 1.750 1.810 1.700 1.745 110,709 -0.04(-2.51%)
Jul 20, 2021 1.795 1.870 1.510 1.790 224,249 -0.01(-0.56%)
Jul 19, 2021 1.860 1.890 1.750 1.800 176,552 -0.06(-3.23%)
Jul 16, 2021 1.870 2.000 1.820 1.860 54,965 -0.01(-0.80%)
Jul 15, 2021 1.910 2.050 1.800 1.875 184,674 -0.06(-3.35%)
Jul 14, 2021 2.000 2.050 1.900 1.940 89,443 -0.02(-1.02%)
Jul 13, 2021 1.910 2.050 1.860 1.960 148,641 +0.06(+3.16%)
Jul 12, 2021 2.095 2.100 1.850 1.900 343,782 -0.12(-5.94%)
Jul 09, 2021 2.050 2.050 1.970 2.020 138,167 -0.03(-1.46%)
Jul 08, 2021 2.070 2.070 1.890 2.050 82,317 +0.01(+0.49%)
Jul 07, 2021 2.110 2.110 2.030 2.040 45,229 -0.08(-3.77%)
Jul 06, 2021 2.150 2.170 2.070 2.120 49,227 -0.00(-0.24%)
Jul 02, 2021 2.165 2.200 2.090 2.125 71,722 -0.02(-1.16%)
Jul 01, 2021 2.145 2.180 2.070 2.150 106,424 +0.05(+2.38%)
Jun 30, 2021 2.020 2.290 2.020 2.100 128,425 -0.04(-1.87%)
Jun 29, 2021 2.100 2.240 2.070 2.140 66,483 +0.04(+1.90%)
Jun 28, 2021 2.070 2.190 2.050 2.100 57,304 +0.03(+1.45%)
Jun 25, 2021 2.080 2.180 2.035 2.070 72,590 -0.01(-0.48%)
Jun 24, 2021 2.140 2.150 2.050 2.080 27,564 -0.02(-0.95%)
Jun 23, 2021 2.030 2.180 1.950 2.100 81,487 +0.06(+2.94%)
Jun 22, 2021 2.050 2.200 2.000 2.040 50,136 -0.01(-0.49%)
Jun 21, 2021 2.140 2.400 2.000 2.050 112,041 -0.03(-1.44%)
Jun 18, 2021 2.130 2.150 2.000 2.080 127,232 -0.02(-0.72%)
Jun 17, 2021 2.180 2.200 2.060 2.095 56,285 -0.00(-0.24%)
Jun 16, 2021 2.060 2.180 2.040 2.100 69,626 +0.05(+2.21%)
Jun 15, 2021 2.300 2.300 2.000 2.054 291,593 -0.20(-8.69%)
Jun 14, 2021 2.250 2.300 2.160 2.250 90,424 +0.04(+1.81%)
Jun 11, 2021 2.280 2.390 2.000 2.210 437,660 +0.02(+0.91%)
Jun 10, 2021 2.250 2.350 2.110 2.190 256,810 +0.02(+0.92%)
Jun 09, 2021 2.110 2.300 1.910 2.170 589,489 +0.08(+3.83%)
Jun 08, 2021 2.200 2.340 2.000 2.090 265,745 -0.03(-1.42%)
Jun 07, 2021 2.020 2.750 2.000 2.120 471,817 +0.10(+5.21%)
Jun 04, 2021 2.050 2.050 1.900 2.015 200,457 -0.02(-1.23%)
Jun 03, 2021 2.071 2.100 1.900 2.040 74,367 +0.01(+0.49%)
Jun 02, 2021 2.190 2.190 2.000 2.030 174,713 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.