Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
0.0001
UNCHANGED
Last Price
Updated: 9:40 AM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0101
0.0190
0.0101
0.0190
4,700
+0.00(+35.71%)
May 05, 2023
0.0121
0.0160
0.0121
0.0140
17,200
-0.00(-6.04%)
May 04, 2023
0.0149
0.0149
0.0149
0.0149
200
+0.00(+0.00%)
May 03, 2023
0.0160
0.0160
0.0149
0.0149
2,234
-0.00(-0.67%)
May 02, 2023
0.0145
0.0150
0.0145
0.0150
1,040
+0.00(+25.00%)
May 01, 2023
0.0170
0.0170
0.0120
0.0120
3,506
-0.00(-20.00%)
Apr 28, 2023
0.0150
0.0150
0.0150
0.0150
530
-0.00(-1.32%)
Apr 27, 2023
0.0152
0.0152
0.0152
0.0152
5,200
-0.00(-3.18%)
Apr 26, 2023
0.0157
0.0157
0.0157
0.0157
1,000
+0.00(+6.80%)
Apr 25, 2023
0.0180
0.0180
0.0147
0.0147
50,858
-0.00(-22.63%)
Apr 24, 2023
0.0180
0.0190
0.0180
0.0190
500
+0.00(+5.56%)
Apr 21, 2023
0.0180
0.0187
0.0180
0.0180
239,550
+0.00(+0.00%)
Apr 20, 2023
0.0180
0.0180
0.0180
0.0180
191,000
-0.00(-3.23%)
Apr 19, 2023
0.0190
0.0190
0.0180
0.0186
187,300
+0.00(+3.33%)
Apr 18, 2023
0.0180
0.0180
0.0180
0.0180
1,020
-0.00(-2.70%)
Apr 17, 2023
0.0186
0.0186
0.0185
0.0185
17,975
-0.00(-1.07%)
Apr 14, 2023
0.0184
0.0187
0.0184
0.0187
13,500
-0.00(-6.50%)
Apr 13, 2023
0.0200
0.0200
0.0200
0.0200
170
-0.00(-9.09%)
Apr 12, 2023
0.0220
0.0220
0.0220
0.0220
200
+0.00(+7.84%)
Apr 11, 2023
0.0180
0.0220
0.0180
0.0204
16,000
+0.00(+2.00%)
Apr 10, 2023
0.0228
0.0228
0.0200
0.0200
4,600
-0.00(-12.28%)
Apr 06, 2023
0.0185
0.0228
0.0180
0.0228
805
+0.00(+11.76%)
Apr 04, 2023
0.0204
0
-0.00(-3.32%)
Apr 03, 2023
0.0211
0.0211
0.0180
0.0211
4,592
+0.00(+17.22%)
Mar 31, 2023
0.0204
0.0204
0.0180
0.0180
41,901
-0.00(-9.55%)
Mar 30, 2023
0.0199
0.0199
0.0180
0.0199
17,270
-0.00(-5.24%)
Mar 29, 2023
0.0204
0.0225
0.0204
0.0210
600
+0.00(+16.67%)
Mar 28, 2023
0.0211
0.0211
0.0180
0.0180
2,960
-0.00(-20.00%)
Mar 27, 2023
0.0204
0.0225
0.0204
0.0225
400
-0.00(-1.32%)
Mar 24, 2023
0.0204
0.0228
0.0199
0.0228
2,900
+0.00(+1.33%)
Mar 23, 2023
0.0204
0.0225
0.0204
0.0225
400
+0.00(+10.29%)
Mar 22, 2023
0.0202
0.0225
0.0192
0.0204
4,797
-0.00(-10.53%)
Mar 21, 2023
0.0228
0.0228
0.0130
0.0228
600
+0.00(+27.37%)
Mar 20, 2023
0.0179
0.0179
0.0179
0.0179
1,554
-0.00(-21.49%)
Mar 17, 2023
0.0228
0.0228
0.0228
0.0228
200
+0.00(+0.00%)
Mar 16, 2023
0.0228
0.0228
0.0228
0.0228
200
+0.00(+0.44%)
Mar 15, 2023
0.0227
0.0227
0.0227
0.0227
200
+0.00(+0.00%)
Mar 13, 2023
0.0227
0
+0.00(+0.44%)
Mar 10, 2023
0.0226
0.0226
0.0226
0.0226
4,200
+0.00(+12.44%)
Mar 09, 2023
0.0201
0.0201
0.0201
0.0201
1,200
-0.00(-11.84%)
Mar 07, 2023
0.0228
200
-0.00(-0.87%)
Mar 03, 2023
0.0230
1,500
+0.00(+0.00%)
Mar 02, 2023
0.0122
0.0230
0.0122
0.0230
33,280
+0.00(+19.17%)
Mar 01, 2023
0.0176
0.0230
0.0176
0.0193
7,398
-0.00(-18.91%)
Feb 28, 2023
0.0185
0.0239
0.0130
0.0238
123,276
-0.00(-0.83%)
Feb 27, 2023
0.0175
0.0240
0.0130
0.0240
3,442
+0.00(+0.00%)
Feb 24, 2023
0.0240
0.0240
0.0189
0.0240
700
+0.00(+0.00%)
Feb 23, 2023
0.0240
0.0240
0.0240
0.0240
200
+0.00(+0.00%)
Feb 22, 2023
0.0240
0.0240
0.0240
0.0240
201
+0.00(+0.00%)
Feb 21, 2023
0.0240
0.0240
0.0240
0.0240
250
+0.00(+0.00%)
Feb 17, 2023
0.0240
0.0240
0.0240
0.0240
200
+0.01(+26.32%)
Feb 16, 2023
0.0248
0.0255
0.0185
0.0190
46,223
-0.01(-23.39%)
Feb 14, 2023
0.0248
2,500
+0.00(+7.83%)
Feb 10, 2023
0.0230
1,500
-0.00(-5.74%)
Feb 09, 2023
0.0230
0.0244
0.0230
0.0244
35,204
+0.00(+0.00%)
Feb 08, 2023
0.0230
0.0244
0.0230
0.0244
301,750
+0.00(+3.39%)
Feb 07, 2023
0.0237
0.0237
0.0230
0.0236
10,000
-0.00(-3.28%)
Feb 06, 2023
0.0244
0.0244
0.0244
0.0244
200
+0.00(+0.00%)
Feb 03, 2023
0.0244
0.0244
0.0230
0.0244
11,700
+0.00(+6.09%)
Feb 02, 2023
0.0230
0.0234
0.0230
0.0230
59,705
-0.00(-5.74%)
Feb 01, 2023
0.0244
0.0244
0.0244
0.0244
250
+0.00(+4.72%)
Jan 31, 2023
0.0233
0.0233
0.0233
0.0233
300
-0.00(-4.51%)
Jan 30, 2023
0.0244
0.0244
0.0244
0.0244
500
+0.00(+10.91%)
Jan 26, 2023
0.0220
0
+0.00(+25.00%)
Jan 25, 2023
0.0176
0.0176
0.0176
0.0176
3,000
-0.00(-20.00%)
Jan 24, 2023
0.0220
0.0220
0.0220
0.0220
240
+0.01(+57.14%)
Jan 23, 2023
0.0176
0.0210
0.0140
0.0140
6,901
-0.01(-33.33%)
Jan 19, 2023
0.0210
0
+0.00(+0.00%)
Jan 18, 2023
0.0175
0.0210
0.0175
0.0210
2,707
+0.00(+7.14%)
Jan 17, 2023
0.0162
0.0206
0.0145
0.0196
53,941
-0.00(-6.67%)
Jan 13, 2023
0.0210
0.0210
0.0210
0.0210
200
+0.00(+1.45%)
Jan 12, 2023
0.0207
0.0207
0.0207
0.0207
201
-0.00(-1.43%)
Jan 11, 2023
0.0210
0.0210
0.0210
0.0210
750
+0.00(+23.53%)
Jan 09, 2023
0.0170
275
-0.00(-2.86%)
Jan 06, 2023
0.0111
0.0220
0.0111
0.0175
22,600
+0.00(+34.62%)
Jan 05, 2023
0.0130
0.0200
0.0130
0.0130
13,600
-0.00(-24.42%)
Jan 04, 2023
0.0200
0.0200
0.0130
0.0172
14,500
+0.00(+10.26%)
Jan 03, 2023
0.0175
0.0175
0.0156
0.0156
3,000
-0.00(-9.30%)
Dec 30, 2022
0.0172
0.0212
0.0172
0.0172
24,678
+0.00(+6.17%)
Dec 28, 2022
0.0162
74
+0.00(+2.53%)
Dec 27, 2022
0.0156
0.0197
0.0156
0.0158
5,400
+0.00(+1.28%)
Dec 23, 2022
0.0128
0.0156
0.0128
0.0156
115,201
+0.00(+21.87%)
Dec 22, 2022
0.0128
0.0128
0.0128
0.0128
10,000
+0.00(+6.67%)
Dec 21, 2022
0.0119
0.0156
0.0119
0.0120
130,581
-0.00(-13.04%)
Dec 20, 2022
0.0156
0.0156
0.0120
0.0138
9,435
-0.00(-6.12%)
Dec 19, 2022
0.0147
0.0147
0.0147
0.0147
650
-0.00(-5.16%)
Dec 16, 2022
0.0097
0.0155
0.0090
0.0155
86,920
+0.01(+59.79%)
Dec 15, 2022
0.0108
0.0120
0.0077
0.0097
34,990
-0.00(-11.82%)
Dec 14, 2022
0.0130
0.0149
0.0092
0.0110
205,166
-0.00(-26.17%)
Dec 13, 2022
0.0150
0.0150
0.0130
0.0149
256,746
-0.00(-0.67%)
Dec 12, 2022
0.0188
0.0189
0.0150
0.0150
44,165
-0.00(-8.54%)
Dec 09, 2022
0.0170
0.0217
0.0149
0.0164
115,088
-0.00(-19.61%)
Dec 08, 2022
0.0204
0.0204
0.0204
0.0204
502
+0.00(+2.00%)
Dec 07, 2022
0.0200
0.0200
0.0200
0.0200
500
+0.00(+17.65%)
Dec 06, 2022
0.0210
0.0210
0.0170
0.0170
102,500
-0.00(-15.00%)
Dec 05, 2022
0.0205
0.0306
0.0170
0.0200
145,947
-0.00(-9.50%)
Dec 02, 2022
0.0221
0.0221
0.0221
0.0221
500
+0.00(+13.92%)
Dec 01, 2022
0.0194
0.0199
0.0194
0.0194
7,850
+0.00(+0.00%)
Nov 30, 2022
0.0201
0.0201
0.0194
0.0194
600
+0.00(+6.59%)
Nov 29, 2022
0.0197
0.0200
0.0170
0.0182
35,000
+0.00(+7.06%)
Nov 23, 2022
0.0170
0
-0.00(-10.05%)
Nov 22, 2022
0.0204
0.0204
0.0189
0.0189
2,000
-0.00(-5.97%)
Nov 21, 2022
0.0222
0.0270
0.0200
0.0201
32,409
-0.01(-26.91%)
Nov 17, 2022
0.0275
20
+0.00(+21.15%)
Nov 16, 2022
0.0227
0.0227
0.0227
0.0227
500
-0.00(-1.30%)
Nov 15, 2022
0.0209
0.0246
0.0203
0.0230
107,285
+0.00(+14.43%)
Nov 10, 2022
0.0201
0
-0.00(-0.50%)
Nov 08, 2022
0.0202
0
+0.00(+1.00%)
Nov 07, 2022
0.0200
0.0201
0.0170
0.0200
4,339
-0.00(-0.50%)
Nov 04, 2022
0.0200
0.0201
0.0200
0.0201
25,398
-0.00(-0.50%)
Nov 03, 2022
0.0202
0.0202
0.0202
0.0202
500
+0.00(+18.82%)
Nov 02, 2022
0.0203
0.0203
0.0170
0.0170
446
-0.00(-16.67%)
Nov 01, 2022
0.0204
0.0217
0.0204
0.0204
36,100
+0.00(+10.27%)
Oct 31, 2022
0.0200
0.0219
0.0185
0.0185
54,967
+0.00(+8.82%)
Oct 28, 2022
0.0203
0.0203
0.0157
0.0170
90,300
-0.00(-16.67%)
Oct 27, 2022
0.0204
0.0204
0.0204
0.0204
520
+0.00(+2.00%)
Oct 26, 2022
0.0195
0.0240
0.0195
0.0200
130,500
-0.00(-19.35%)
Oct 21, 2022
0.0248
47
+0.00(+11.71%)
Oct 20, 2022
0.0222
0.0222
0.0222
0.0222
500
+0.00(+1.37%)
Oct 19, 2022
0.0219
0.0219
0.0219
0.0219
1,200
+0.00(+14.06%)
Oct 18, 2022
0.0169
0.0192
0.0169
0.0192
445
+0.00(+2.13%)
Oct 14, 2022
0.0188
0
-0.00(-6.00%)
Oct 13, 2022
0.0200
0.0200
0.0200
0.0200
2,830
+0.00(+16.28%)
Oct 12, 2022
0.0172
0.0172
0.0172
0.0172
185,470
-0.00(-8.02%)
Oct 11, 2022
0.0187
0.0187
0.0144
0.0187
13,300
+0.00(+3.89%)
Oct 07, 2022
0.0180
0
+0.00(+1.69%)
Oct 04, 2022
0.0177
0
+0.00(+1.14%)
Oct 03, 2022
0.0223
0.0300
0.0175
0.0175
36,000
-0.01(-32.43%)
Sep 29, 2022
0.0259
1,000
+0.01(+32.14%)
Sep 27, 2022
0.0196
0
+0.01(+49.62%)
Sep 26, 2022
0.0200
0.0221
0.0131
0.0131
124,559
-0.01(-49.81%)
Sep 23, 2022
0.0261
0.0261
0.0261
0.0261
6,500
+0.00(+8.75%)
Sep 22, 2022
0.0260
0.0260
0.0240
0.0240
102,720
+0.00(+17.65%)
Sep 21, 2022
0.0248
0.0248
0.0163
0.0204
160,900
+0.00(+10.27%)
Sep 20, 2022
0.0230
0.0230
0.0185
0.0185
56,010
-0.00(-19.57%)
Sep 19, 2022
0.0242
0.0242
0.0230
0.0230
22,988
-0.00(-16.67%)
Sep 15, 2022
0.0276
270
+0.00(+18.97%)
Sep 12, 2022
0.0232
5,050
+0.00(+0.87%)
Sep 09, 2022
0.0248
0.0300
0.0230
0.0230
13,544
-0.01(-28.13%)
Sep 08, 2022
0.0307
0.0320
0.0307
0.0320
12,100
+0.01(+18.52%)
Sep 06, 2022
0.0270
0
+0.00(+8.00%)
Sep 01, 2022
0.0250
0
-0.01(-19.35%)
Aug 31, 2022
0.0250
0.0310
0.0250
0.0310
93,679
-0.00(-11.93%)
Aug 30, 2022
0.0321
0.0352
0.0300
0.0352
30,874
+0.00(+10.00%)
Aug 29, 2022
0.0250
0.0320
0.0230
0.0320
141,224
+0.01(+18.52%)
Aug 26, 2022
0.0270
0.0270
0.0230
0.0270
92,700
+0.00(+0.00%)
Aug 25, 2022
0.0270
0.0270
0.0246
0.0270
5,920
+0.00(+0.00%)
Aug 24, 2022
0.0250
0.0270
0.0246
0.0270
11,905
+0.00(+0.00%)
Aug 23, 2022
0.0270
0.0270
0.0270
0.0270
11,330
+0.00(+14.89%)
Aug 22, 2022
0.0230
0.0270
0.0230
0.0235
12,250
-0.01(-28.13%)
Aug 19, 2022
0.0320
0.0327
0.0320
0.0327
3,310
+0.00(+9.36%)
Aug 18, 2022
0.0321
0.0321
0.0230
0.0299
120,316
-0.00(-0.33%)
Aug 17, 2022
0.0290
0.0329
0.0276
0.0300
56,760
+0.00(+0.00%)
Aug 16, 2022
0.0270
0.0300
0.0270
0.0300
3,521
+0.00(+8.70%)
Aug 15, 2022
0.0300
0.0300
0.0230
0.0276
5,520
+0.00(+20.00%)
Aug 12, 2022
0.0230
0.0230
0.0230
0.0230
1,005
-0.00(-2.95%)
Aug 11, 2022
0.0314
0.0314
0.0237
0.0237
18,185
-0.01(-21.00%)
Aug 10, 2022
0.0300
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Aug 09, 2022
0.0256
0.0300
0.0240
0.0300
54,401
+0.01(+25.00%)
Aug 08, 2022
0.0281
0.0281
0.0240
0.0240
1,200
-0.00(-14.29%)
Aug 05, 2022
0.0280
0.0280
0.0278
0.0280
17,133
+0.00(+3.32%)
Aug 04, 2022
0.0280
0.0340
0.0271
0.0271
18,585
-0.00(-12.58%)
Aug 03, 2022
0.0330
0.0330
0.0288
0.0310
7,775
+0.00(+6.90%)
Aug 02, 2022
0.0237
0.0310
0.0237
0.0290
124,379
-0.00(-6.45%)
Jul 29, 2022
0.0310
0
+0.00(+9.93%)
Jul 28, 2022
0.0310
0.0310
0.0263
0.0282
102,228
-0.00(-9.03%)
Jul 27, 2022
0.0225
0.0310
0.0213
0.0310
33,749
+0.00(+6.53%)
Jul 26, 2022
0.0310
0.0310
0.0291
0.0291
25,250
-0.00(-6.13%)
Jul 25, 2022
0.0255
0.0310
0.0255
0.0310
40,000
+0.00(+0.00%)
Jul 22, 2022
0.0312
0.0315
0.0280
0.0310
4,800
+0.00(+0.00%)
Jul 21, 2022
0.0299
0.0310
0.0291
0.0310
11,140
+0.00(+0.00%)
Jul 20, 2022
0.0272
0.0310
0.0272
0.0310
4,600
+0.00(+0.00%)
Jul 19, 2022
0.0251
0.0310
0.0251
0.0310
18,666
-0.00(-0.64%)
Jul 18, 2022
0.0340
0.0340
0.0249
0.0312
18,955
+0.00(+0.32%)
Jul 15, 2022
0.0311
0.0311
0.0270
0.0311
4,000
+0.00(+11.87%)
Jul 14, 2022
0.0300
0.0320
0.0248
0.0278
30,990
+0.00(+6.92%)
Jul 13, 2022
0.0260
0.0260
0.0260
0.0260
20,032
-0.00(-7.14%)
Jul 12, 2022
0.0300
0.0300
0.0211
0.0280
32,600
+0.00(+0.00%)
Jul 11, 2022
0.0264
0.0354
0.0260
0.0280
137,200
-0.01(-22.22%)
Jul 08, 2022
0.0270
0.0360
0.0250
0.0360
120,641
+0.01(+20.00%)
Jul 07, 2022
0.0270
0.0300
0.0270
0.0300
2,000
+0.00(+0.00%)
Jul 06, 2022
0.0280
0.0300
0.0258
0.0300
52,604
-0.00(-3.54%)
Jul 05, 2022
0.0275
0.0311
0.0232
0.0311
83,490
+0.00(+16.04%)
Jul 01, 2022
0.0261
0.0273
0.0200
0.0268
137,701
-0.00(-7.59%)
Jun 30, 2022
0.0265
0.0290
0.0203
0.0290
28,846
+0.00(+0.00%)
Jun 29, 2022
0.0278
0.0290
0.0278
0.0290
3,104
-0.00(-3.33%)
Jun 28, 2022
0.0252
0.0300
0.0252
0.0300
32,095
+0.00(+0.00%)
Jun 27, 2022
0.0275
0.0300
0.0263
0.0300
126,200
+0.00(+7.14%)
Jun 24, 2022
0.0250
0.0340
0.0232
0.0280
314,214
+0.00(+3.70%)
Jun 23, 2022
0.0232
0.0289
0.0200
0.0270
155,024
+0.00(+16.38%)
Jun 22, 2022
0.0232
0.0288
0.0232
0.0232
20,520
-0.01(-20.00%)
Jun 21, 2022
0.0250
0.0290
0.0162
0.0290
106,478
+0.00(+16.00%)
Jun 17, 2022
0.0300
0.0300
0.0250
0.0250
4,950
-0.01(-20.13%)
Jun 16, 2022
0.0183
0.0313
0.0183
0.0313
10,675
+0.00(+7.93%)
Jun 15, 2022
0.0264
0.0290
0.0245
0.0290
88,951
+0.00(+6.23%)
Jun 14, 2022
0.0280
0.0330
0.0250
0.0273
52,690
-0.00(-2.50%)
Jun 13, 2022
0.0320
0.0339
0.0233
0.0280
145,988
-0.01(-25.33%)
Jun 10, 2022
0.0372
0.0399
0.0320
0.0375
63,530
+0.01(+17.19%)
Jun 09, 2022
0.0342
0.0400
0.0320
0.0320
7,395
-0.01(-20.00%)
Jun 08, 2022
0.0370
0.0400
0.0320
0.0400
79,616
+0.00(+0.00%)
Jun 07, 2022
0.0370
0.0400
0.0370
0.0400
77,142
+0.00(+6.10%)
Jun 06, 2022
0.0400
0.0400
0.0377
0.0377
494
-0.00(-5.75%)
Jun 03, 2022
0.0410
0.0410
0.0340
0.0400
34,355
-0.00(-0.25%)
Jun 02, 2022
0.0370
0.0401
0.0350
0.0401
42,681
+0.00(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.