Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0705 0.0828 0.0690 0.0690 22,105 -0.01(-10.97%)
May 27, 2021 0.0843 0.0844 0.0775 0.0775 6,700 +0.01(+12.81%)
May 26, 2021 0.0687 0.0687 0.0666 0.0687 200 -0.00(-0.43%)
May 25, 2021 0.0690 0.0690 0.0690 0.0690 507 +0.00(+6.98%)
May 24, 2021 0.0775 0.0780 0.0645 0.0645 3,876 -0.00(-7.06%)
May 21, 2021 0.0827 0.0915 0.0694 0.0694 1,500 -0.00(-0.86%)
May 20, 2021 0.0724 0.0785 0.0700 0.0700 6,481 +0.00(+2.04%)
May 19, 2021 0.0686 0.0750 0.0686 0.0686 400 -0.01(-8.53%)
May 18, 2021 0.0657 0.0786 0.0648 0.0750 25,878 -0.00(-3.85%)
May 17, 2021 0.0723 0.0780 0.0723 0.0780 2,719 -0.00(-0.38%)
May 14, 2021 0.0738 0.0800 0.0725 0.0783 15,125 -0.00(-5.78%)
May 13, 2021 0.0726 0.0986 0.0726 0.0831 29,090 -0.00(-1.89%)
May 11, 2021 0.0847 0.0847 0.0847 9 -0.02(-15.30%)
May 10, 2021 0.0770 0.1000 0.0765 0.1000 17,069 +0.02(+29.03%)
May 07, 2021 0.0968 0.0968 0.0775 0.0775 1,685 +0.00(+0.91%)
May 06, 2021 0.0847 0.1273 0.0768 0.0768 2,242 -0.01(-15.04%)
May 05, 2021 0.0726 0.1100 0.0722 0.0904 15,347 +0.02(+25.38%)
May 04, 2021 0.1100 0.1100 0.0716 0.0721 13,922 -0.02(-20.86%)
May 03, 2021 0.0759 0.1100 0.0759 0.0911 20,340 +0.02(+27.06%)
Apr 30, 2021 0.0809 0.0864 0.0717 0.0717 13,600 -0.01(-10.38%)
Apr 29, 2021 0.0864 0.0920 0.0790 0.0800 18,698 -0.01(-6.43%)
Apr 28, 2021 0.1000 0.1000 0.0850 0.0855 5,952 -0.00(-0.23%)
Apr 27, 2021 0.0845 0.0857 0.0842 0.0857 12,157 +0.01(+13.21%)
Apr 26, 2021 0.0825 0.0928 0.0757 0.0757 12,574 -0.01(-13.88%)
Apr 23, 2021 0.0876 0.0879 0.0876 0.0879 1,300 +0.02(+25.57%)
Apr 22, 2021 0.0751 0.0761 0.0700 0.0700 11,757 -0.01(-6.91%)
Apr 21, 2021 0.0926 0.0926 0.0751 0.0752 13,366 -0.00(-6.00%)
Apr 20, 2021 0.0878 0.1000 0.0800 0.0800 20,623 -0.01(-14.07%)
Apr 19, 2021 0.0860 0.0931 0.0860 0.0931 1,970 +0.00(+3.44%)
Apr 16, 2021 0.1000 0.1046 0.0900 0.0900 64,900 -0.01(-10.27%)
Apr 15, 2021 0.0997 0.1003 0.0997 0.1003 2,928 +0.01(+10.46%)
Apr 14, 2021 0.0908 0.0908 0.0908 0.0908 190 +0.00(+2.02%)
Apr 13, 2021 0.0903 0.0960 0.0890 0.0890 15,622 -0.00(-2.84%)
Apr 12, 2021 0.1071 0.1071 0.0916 0.0916 2,103 -0.01(-6.24%)
Apr 09, 2021 0.1000 0.1000 0.0977 0.0977 3,600 -0.00(-3.65%)
Apr 08, 2021 0.1200 0.1200 0.0903 0.1014 13,153 -0.00(-3.15%)
Apr 07, 2021 0.0919 0.1193 0.0890 0.1047 33,404 +0.01(+16.33%)
Apr 06, 2021 0.1031 0.1031 0.0803 0.0900 26,639 +0.01(+7.66%)
Apr 05, 2021 0.1040 0.1040 0.0836 0.0836 5,575 -0.01(-13.10%)
Apr 01, 2021 0.0961 0.0962 0.0961 0.0962 2,700 +0.00(+1.91%)
Mar 31, 2021 0.0988 0.1010 0.0934 0.0944 26,942 +0.01(+9.01%)
Mar 30, 2021 0.0888 0.1000 0.0816 0.0866 16,700 -0.00(-2.48%)
Mar 29, 2021 0.0900 0.0950 0.0888 0.0888 39,901 -0.00(-1.55%)
Mar 26, 2021 0.1052 0.1052 0.0902 0.0902 8,200 -0.01(-10.25%)
Mar 25, 2021 0.0995 0.1056 0.0934 0.1005 2,772 +0.00(+3.18%)
Mar 23, 2021 0.0974 0.0974 0.0974 0 -0.00(-0.92%)
Mar 22, 2021 0.1040 0.1056 0.0914 0.0983 37,310 -0.01(-5.48%)
Mar 19, 2021 0.1034 0.1047 0.0954 0.1040 23,500 +0.01(+6.56%)
Mar 18, 2021 0.1012 0.1047 0.0976 0.0976 40,855 -0.01(-6.78%)
Mar 17, 2021 0.1037 0.1047 0.0976 0.1047 6,716 -0.00(-0.29%)
Mar 16, 2021 0.0930 0.1050 0.0865 0.1050 409,837 +0.01(+8.25%)
Mar 15, 2021 0.0940 0.0979 0.0900 0.0970 124,122 +0.00(+3.19%)
Mar 12, 2021 0.1000 0.1137 0.0867 0.0940 235,200 -0.02(-17.47%)
Mar 11, 2021 0.1043 0.1139 0.0971 0.1139 67,688 -0.01(-8.88%)
Mar 10, 2021 0.1068 0.1250 0.0969 0.1250 53,188 +0.01(+12.82%)
Mar 09, 2021 0.1100 0.1200 0.0987 0.1108 21,729 -0.01(-7.36%)
Mar 08, 2021 0.0980 0.1196 0.0941 0.1196 41,636 +0.02(+22.04%)
Mar 05, 2021 0.1149 0.1200 0.0829 0.0980 102,600 -0.00(-4.58%)
Mar 04, 2021 0.1049 0.1200 0.0854 0.1027 48,711 -0.02(-14.42%)
Mar 03, 2021 0.0967 0.1278 0.0901 0.1200 19,872 -0.01(-6.10%)
Mar 02, 2021 0.1070 0.1278 0.0978 0.1278 8,240 +0.02(+23.00%)
Mar 01, 2021 0.0938 0.1147 0.0938 0.1039 55,009 -0.01(-5.46%)
Feb 26, 2021 0.1019 0.1147 0.0925 0.1099 53,600 -0.00(-0.54%)
Feb 25, 2021 0.1148 0.1150 0.1024 0.1105 44,104 -0.00(-1.16%)
Feb 24, 2021 0.1130 0.1171 0.1097 0.1118 17,688 -0.00(-4.03%)
Feb 23, 2021 0.0900 0.1600 0.0900 0.1165 69,116 -0.00(-2.43%)
Feb 22, 2021 0.1100 0.1199 0.0729 0.1194 114,828 +0.01(+8.55%)
Feb 19, 2021 0.1148 0.1695 0.1019 0.1100 92,900 -0.01(-9.76%)
Feb 18, 2021 0.1375 0.1571 0.1175 0.1219 72,316 -0.02(-11.41%)
Feb 17, 2021 0.1605 0.1973 0.1300 0.1376 213,557 -0.02(-14.90%)
Feb 16, 2021 0.1125 0.1617 0.1125 0.1617 346,519 +0.03(+24.67%)
Feb 12, 2021 0.1590 0.1690 0.1004 0.1297 690,700 -0.03(-18.22%)
Feb 11, 2021 0.1443 0.1780 0.1202 0.1586 782,068 +0.04(+32.17%)
Feb 10, 2021 0.1043 0.1234 0.0904 0.1200 370,831 +0.02(+20.00%)
Feb 09, 2021 0.0800 0.1055 0.0800 0.1000 174,013 +0.02(+29.37%)
Feb 08, 2021 0.0871 0.0900 0.0652 0.0773 156,164 -0.00(-2.77%)
Feb 05, 2021 0.0800 0.0800 0.0666 0.0795 100,700 +0.00(+0.51%)
Feb 04, 2021 0.0757 0.0791 0.0718 0.0791 158,569 +0.01(+10.17%)
Feb 03, 2021 0.0716 0.0718 0.0651 0.0718 202,773 +0.00(+0.28%)
Feb 02, 2021 0.0664 0.0716 0.0600 0.0716 8,911 +0.00(+2.29%)
Feb 01, 2021 0.0700 0.0700 0.0700 0.0700 507 +0.00(+0.14%)
Jan 29, 2021 0.0590 0.0730 0.0590 0.0699 2,800 -0.00(-2.10%)
Jan 28, 2021 0.0527 0.0714 0.0527 0.0714 7,270 +0.00(+7.37%)
Jan 27, 2021 0.0529 0.0730 0.0529 0.0665 204,942 +0.01(+14.85%)
Jan 26, 2021 0.0729 0.0729 0.0578 0.0579 24,051 -0.01(-9.39%)
Jan 25, 2021 0.0730 0.0730 0.0588 0.0639 72,385 -0.01(-8.71%)
Jan 22, 2021 0.0692 0.0710 0.0599 0.0700 94,400 +0.00(+1.89%)
Jan 21, 2021 0.0639 0.0687 0.0639 0.0687 5,801 +0.00(+0.15%)
Jan 20, 2021 0.0690 0.0700 0.0634 0.0686 8,400 +0.00(+0.44%)
Jan 19, 2021 0.0700 0.0700 0.0577 0.0683 40,608 -0.00(-2.43%)
Jan 15, 2021 0.0700 0.0700 0.0600 0.0700 36,400 +0.00(+0.00%)
Jan 14, 2021 0.0666 0.0700 0.0605 0.0700 31,565 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0700 0.0605 0.0700 113,268 +0.00(+0.00%)
Jan 12, 2021 0.0513 0.0700 0.0460 0.0700 25,533 +0.02(+27.27%)
Jan 11, 2021 0.0555 0.0700 0.0450 0.0550 67,059 -0.00(-0.72%)
Jan 08, 2021 0.0423 0.0746 0.0368 0.0554 30,100 -0.00(-5.62%)
Jan 07, 2021 0.0510 0.0678 0.0390 0.0587 62,521 +0.01(+13.98%)
Jan 06, 2021 0.0515 0.0515 0.0365 0.0515 2,000 +0.01(+28.75%)
Jan 05, 2021 0.0360 0.0439 0.0360 0.0400 2,299 -0.00(-9.09%)
Jan 04, 2021 0.0420 0.0440 0.0354 0.0440 77,900 +0.01(+24.29%)
Dec 31, 2020 0.0354 0.0354 0.0354 7,142 +0.00(+0.00%)
Dec 30, 2020 0.0387 0.0387 0.0354 0.0354 7,142 -0.00(-8.53%)
Dec 29, 2020 0.0439 0.0439 0.0387 0.0387 1,171 +0.00(+7.50%)
Dec 28, 2020 0.0360 0.0360 0.0357 0.0360 92,297 +0.00(+0.00%)
Dec 24, 2020 0.0436 0.0510 0.0360 0.0360 101,400 -0.00(-5.26%)
Dec 23, 2020 0.0486 0.0486 0.0380 0.0380 5,450 +0.00(+5.56%)
Dec 22, 2020 0.0400 0.0425 0.0360 0.0360 27,840 -0.00(-10.00%)
Dec 21, 2020 0.0402 0.0470 0.0380 0.0400 35,576 -0.01(-20.00%)
Dec 18, 2020 0.0510 0.0510 0.0360 0.0500 8,100 +0.01(+13.12%)
Dec 17, 2020 0.0473 0.0473 0.0400 0.0442 2,275 -0.00(-6.16%)
Dec 16, 2020 0.0471 0.0471 0.0471 0.0471 5,000 +0.00(+6.56%)
Dec 15, 2020 0.0385 0.0471 0.0360 0.0442 146,069 +0.01(+22.78%)
Dec 14, 2020 0.0401 0.0469 0.0360 0.0360 75,206 -0.01(-28.00%)
Dec 11, 2020 0.0391 0.0500 0.0391 0.0500 5,100 +0.00(+6.38%)
Dec 10, 2020 0.0433 0.0473 0.0385 0.0470 50,899 +0.01(+19.59%)
Dec 09, 2020 0.0360 0.0400 0.0360 0.0393 23,573 +0.00(+6.79%)
Dec 08, 2020 0.0332 0.0450 0.0332 0.0368 92,574 -0.00(-2.39%)
Dec 07, 2020 0.0368 0.0380 0.0368 0.0377 1,010 -0.00(-5.75%)
Dec 04, 2020 0.0358 0.0442 0.0351 0.0400 111,200 +0.00(+13.96%)
Dec 03, 2020 0.0360 0.0483 0.0350 0.0351 21,100 -0.01(-13.33%)
Dec 02, 2020 0.0350 0.0480 0.0350 0.0405 14,635 +0.00(+12.50%)
Dec 01, 2020 0.0410 0.0600 0.0360 0.0360 39,025 -0.00(-10.00%)
Nov 30, 2020 0.0374 0.0481 0.0362 0.0400 25,275 +0.00(+11.11%)
Nov 27, 2020 0.0443 0.0443 0.0350 0.0360 52,600 +0.00(+0.00%)
Nov 25, 2020 0.0443 0.0500 0.0360 0.0360 4,000 -0.00(-10.00%)
Nov 24, 2020 0.0510 0.0510 0.0400 0.0400 6,350 -0.01(-16.67%)
Nov 23, 2020 0.0480 0.0480 0.0480 0.0480 1,002 -0.00(-1.84%)
Nov 20, 2020 0.0390 0.0490 0.0390 0.0489 42,200 -0.00(-2.20%)
Nov 19, 2020 0.0500 0.0500 0.0400 0.0500 97,386 +0.00(+0.00%)
Nov 18, 2020 0.0415 0.0500 0.0415 0.0500 32,962 +0.01(+37.74%)
Nov 17, 2020 0.0402 0.0450 0.0350 0.0363 31,853 +0.00(+3.71%)
Nov 16, 2020 0.0470 0.0500 0.0350 0.0350 9,591 -0.01(-23.58%)
Nov 13, 2020 0.0400 0.0599 0.0399 0.0458 118,000 -0.01(-20.90%)
Nov 12, 2020 0.0580 0.0580 0.0569 0.0579 1,935 -0.00(-3.34%)
Nov 11, 2020 0.0260 0.0888 0.0260 0.0599 42,630 +0.01(+30.22%)
Nov 10, 2020 0.0450 0.0460 0.0400 0.0460 121,481 -0.00(-0.65%)
Nov 09, 2020 0.0599 0.1089 0.0463 0.0463 5,500 -0.02(-27.20%)
Nov 06, 2020 0.0500 0.0636 0.0433 0.0636 41,200 +0.02(+44.22%)
Nov 05, 2020 0.0422 0.0500 0.0422 0.0441 4,513 +0.00(+4.75%)
Nov 04, 2020 0.0433 0.0433 0.0390 0.0421 37,389 -0.00(-2.77%)
Nov 03, 2020 0.0294 0.0550 0.0294 0.0433 38,545 -0.00(-4.84%)
Nov 02, 2020 0.0450 0.0500 0.0432 0.0455 149,220 +0.00(+1.11%)
Oct 30, 2020 0.0450 0.0800 0.0450 0.0450 27,500 -0.01(-18.18%)
Oct 29, 2020 0.0452 0.0550 0.0450 0.0550 53,158 +0.01(+22.22%)
Oct 28, 2020 0.0547 0.0547 0.0450 0.0450 21,000 -0.01(-20.63%)
Oct 27, 2020 0.0454 0.0750 0.0454 0.0567 82,108 +0.01(+16.67%)
Oct 26, 2020 0.0789 0.0789 0.0475 0.0486 110,293 -0.04(-44.90%)
Oct 23, 2020 0.0622 0.0882 0.0622 0.0882 11,900 +0.03(+43.41%)
Oct 22, 2020 0.0666 0.0882 0.0451 0.0615 26,709 -0.01(-7.66%)
Oct 21, 2020 0.0882 0.0882 0.0600 0.0666 29,711 +0.00(+0.00%)
Oct 20, 2020 0.0573 0.0666 0.0573 0.0666 300 +0.02(+35.09%)
Oct 16, 2020 0.0493 0.0493 0.0493 0 -0.00(-3.33%)
Oct 15, 2020 0.0510 0.0510 0.0510 0.0510 810 -0.00(-5.56%)
Oct 13, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 08, 2020 0.0568 0.0580 0.0549 0.0580 249,500 -0.01(-11.72%)
Oct 07, 2020 0.0657 0.0657 0.0657 25 +0.00(+0.00%)
Oct 06, 2020 0.0575 0.0684 0.0510 0.0657 41,626 +0.02(+38.90%)
Oct 05, 2020 0.0473 0.0473 0.0473 10 +0.00(+0.00%)
Oct 02, 2020 0.0678 0.0678 0.0473 0.0473 6,200 -0.02(-27.23%)
Oct 01, 2020 0.0583 0.0650 0.0583 0.0650 8,200 +0.01(+30.00%)
Sep 30, 2020 0.0613 0.0641 0.0500 0.0500 75,556 -0.01(-22.00%)
Sep 29, 2020 0.0595 0.0641 0.0595 0.0641 445 -0.00(-5.04%)
Sep 28, 2020 0.0483 0.0675 0.0473 0.0675 5,545 +0.01(+16.38%)
Sep 25, 2020 0.0580 0.0580 0.0580 0.0580 200 +0.00(+0.00%)
Sep 24, 2020 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 10,600 -0.00(-6.40%)
Sep 22, 2020 0.0641 0.0641 0.0641 0.0641 1,600 +0.00(+1.58%)
Sep 21, 2020 0.0621 0.0697 0.0518 0.0631 20,495 -0.02(-25.94%)
Sep 18, 2020 0.0760 0.0852 0.0760 0.0852 19,900 +0.04(+70.40%)
Sep 17, 2020 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+2.04%)
Sep 15, 2020 0.0490 0.0648 0.0490 0.0490 12,140 -0.02(-24.27%)
Sep 14, 2020 0.0647 0.0647 0.0647 18 +0.00(+0.00%)
Sep 11, 2020 0.0620 0.0647 0.0529 0.0647 15,300 -0.00(-3.58%)
Sep 10, 2020 0.0671 0.0697 0.0650 0.0671 9,980 -0.00(-3.59%)
Sep 09, 2020 0.0665 0.0697 0.0531 0.0696 33,655 +0.01(+19.18%)
Sep 08, 2020 0.0506 0.0799 0.0489 0.0584 33,685 -0.00(-2.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 33,200 +0.01(+14.29%)
Sep 03, 2020 0.0750 0.0750 0.0525 0.0525 152,777 -0.01(-21.64%)
Sep 02, 2020 0.0699 0.0700 0.0550 0.0670 296,950 -0.00(-4.29%)
Sep 01, 2020 0.0700 0.0710 0.0620 0.0700 20,620 -0.00(-5.41%)
Aug 31, 2020 0.0755 0.0755 0.0620 0.0740 155,590 -0.00(-2.76%)
Aug 28, 2020 0.0699 0.0761 0.0669 0.0761 95,100 +0.02(+28.76%)
Aug 27, 2020 0.0628 0.0700 0.0591 0.0591 88,918 -0.01(-9.08%)
Aug 26, 2020 0.0783 0.0799 0.0491 0.0650 22,889 +0.00(+0.93%)
Aug 25, 2020 0.0694 0.0694 0.0644 0.0644 6,201 -0.01(-14.13%)
Aug 24, 2020 0.0664 0.0750 0.0664 0.0750 7,000 +0.01(+12.78%)
Aug 21, 2020 0.0683 0.0683 0.0643 0.0665 1,300 +0.00(+1.22%)
Aug 20, 2020 0.1264 0.1264 0.0489 0.0657 19,308 -0.00(-1.35%)
Aug 19, 2020 0.0500 0.0667 0.0500 0.0666 148,081 +0.01(+25.66%)
Aug 18, 2020 0.0700 0.0741 0.0477 0.0530 417,285 -0.03(-37.87%)
Aug 17, 2020 0.0477 0.1264 0.0477 0.0853 159,900 +0.01(+11.36%)
Aug 14, 2020 0.0750 0.0766 0.0567 0.0766 3,600 +0.01(+9.43%)
Aug 13, 2020 0.0700 0.0854 0.0700 0.0700 100,276 -0.00(-2.51%)
Aug 12, 2020 0.0627 0.0800 0.0627 0.0718 27,000 +0.00(+0.28%)
Aug 11, 2020 0.0868 0.0868 0.0700 0.0716 35,851 +0.00(+2.29%)
Aug 10, 2020 0.0872 0.0872 0.0700 0.0700 3,200 +0.00(+1.16%)
Aug 07, 2020 0.0749 0.0749 0.0692 0.0692 300 -0.01(-10.71%)
Aug 06, 2020 0.0536 0.0780 0.0536 0.0775 8,328 +0.01(+7.64%)
Aug 05, 2020 0.0734 0.0860 0.0720 0.0720 19,530 -0.00(-5.26%)
Aug 04, 2020 0.1000 0.1000 0.0620 0.0760 27,052 -0.02(-17.84%)
Aug 03, 2020 0.0878 0.0950 0.0878 0.0925 5,400 +0.02(+21.71%)
Jul 31, 2020 0.0765 0.0770 0.0670 0.0760 51,200 -0.00(-1.30%)
Jul 30, 2020 0.0766 0.0770 0.0746 0.0770 71,702 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0768 0.0770 14,514 -0.00(-1.91%)
Jul 28, 2020 0.0972 0.0999 0.0785 0.0785 5,637 +0.00(+1.95%)
Jul 27, 2020 0.0887 0.0999 0.0770 0.0770 20,056 -0.01(-12.80%)
Jul 24, 2020 0.0765 0.0883 0.0765 0.0883 74,300 +0.01(+15.42%)
Jul 23, 2020 0.1000 0.1000 0.0765 0.0765 75,540 -0.00(-3.16%)
Jul 22, 2020 0.0913 0.0913 0.0790 0.0790 36,157 -0.01(-7.06%)
Jul 21, 2020 0.0875 0.0894 0.0850 0.0850 2,200 -0.00(-5.45%)
Jul 20, 2020 0.0765 0.0899 0.0765 0.0899 3,529 +0.01(+17.52%)
Jul 17, 2020 0.0887 0.0980 0.0765 0.0765 7,000 -0.02(-23.50%)
Jul 16, 2020 0.0765 0.1000 0.0765 0.1000 115,626 +0.02(+30.72%)
Jul 15, 2020 0.0828 0.1000 0.0758 0.0765 10,842 -0.01(-13.27%)
Jul 14, 2020 0.0882 0.0882 0.0882 18 +0.00(+0.00%)
Jul 13, 2020 0.0917 0.1174 0.0882 0.0882 1,184 +0.00(+1.85%)
Jul 10, 2020 0.0659 0.0866 0.0602 0.0866 1,900 +0.01(+8.25%)
Jul 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.76%)
Jul 07, 2020 0.0792 0.0800 0.0660 0.0794 25,660 -0.00(-2.58%)
Jul 06, 2020 0.0852 0.0865 0.0800 0.0815 42,210 +0.01(+7.80%)
Jul 02, 2020 0.0669 0.0922 0.0669 0.0756 113,400 +0.02(+26.00%)
Jul 01, 2020 0.0800 0.0800 0.0600 0.0600 1,285 -0.02(-22.58%)
Jun 30, 2020 0.0980 0.1000 0.0749 0.0775 14,652 -0.01(-8.28%)
Jun 26, 2020 0.0822 0.0912 0.0822 0.0845 6,900 +0.01(+9.03%)
Jun 25, 2020 0.0638 0.0900 0.0605 0.0775 32,605 -0.00(-3.13%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 40,215 -0.00(-3.03%)
Jun 23, 2020 0.0725 0.0825 0.0725 0.0825 74,324 +0.01(+13.79%)
Jun 22, 2020 0.0717 0.1000 0.0717 0.0725 23,040 -0.00(-3.97%)
Jun 19, 2020 0.0755 0.0755 0.0755 0.0755 6,000 +0.00(+0.00%)
Jun 18, 2020 0.0898 0.1000 0.0700 0.0755 66,770 -0.00(-5.63%)
Jun 17, 2020 0.0695 0.0991 0.0577 0.0800 478,080 +0.02(+41.09%)
Jun 16, 2020 0.0567 0.0567 0.0567 25 +0.00(+0.00%)
Jun 15, 2020 0.0716 0.0740 0.0559 0.0567 22,028 -0.02(-23.27%)
Jun 12, 2020 0.0578 0.0800 0.0578 0.0739 87,900 +0.00(+0.27%)
Jun 11, 2020 0.0670 0.0737 0.0656 0.0737 32,710 -0.00(-5.87%)
Jun 10, 2020 0.0783 0.0798 0.0783 0.0783 1,025 +0.01(+15.83%)
Jun 09, 2020 0.0683 0.0704 0.0676 0.0676 641 +0.01(+12.67%)
Jun 08, 2020 0.0775 0.0775 0.0570 0.0600 67,554 -0.01(-13.67%)
Jun 05, 2020 0.0643 0.0704 0.0643 0.0695 18,400 +0.01(+8.59%)
Jun 04, 2020 0.0700 0.0728 0.0610 0.0640 43,918 -0.01(-7.91%)
Jun 03, 2020 0.0700 0.0700 0.0687 0.0695 12,067 -0.00(-0.71%)
Jun 02, 2020 0.0601 0.0743 0.0601 0.0700 22,551 -0.00(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.