Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 261.50 5,845 -11.61(-4.25%)
May 29, 2024 273.11 273.11 273.11 273.11 120 -21.19(-7.20%)
May 23, 2024 294.30 0 +20.65(+7.55%)
May 15, 2024 273.65 0 +4.15(+1.54%)
May 07, 2024 269.50 0 -3.40(-1.25%)
May 06, 2024 269.50 272.90 269.50 272.90 2,601 +16.90(+6.60%)
May 01, 2024 256.00 0 +19.95(+8.45%)
Apr 30, 2024 234.10 236.05 226.01 236.05 3,915 +13.76(+6.19%)
Apr 29, 2024 222.29 222.29 222.29 222.29 18 +7.89(+3.68%)
Apr 26, 2024 214.40 214.40 214.40 214.40 100 -12.25(-5.40%)
Apr 24, 2024 226.65 0 +7.65(+3.49%)
Apr 23, 2024 221.40 223.00 219.00 219.00 639 -21.03(-8.76%)
Apr 17, 2024 240.03 0 -46.47(-16.22%)
Apr 12, 2024 286.50 0 +12.96(+4.74%)
Apr 10, 2024 273.54 0 +0.04(+0.01%)
Apr 09, 2024 273.50 273.50 273.50 273.50 5 +5.00(+1.86%)
Apr 08, 2024 268.50 268.50 268.50 268.50 8 +7.75(+2.97%)
Apr 05, 2024 260.75 260.75 260.75 260.75 100 -8.57(-3.18%)
Apr 04, 2024 269.00 270.50 269.00 269.32 15 -3.18(-1.17%)
Mar 26, 2024 272.50 0 -10.91(-3.85%)
Mar 25, 2024 283.41 286.85 283.41 283.41 30 -0.09(-0.03%)
Mar 22, 2024 297.61 297.61 280.10 283.50 163 -6.50(-2.24%)
Mar 21, 2024 290.00 290.00 290.00 290.00 6 +45.12(+18.43%)
Mar 15, 2024 244.88 0 -14.12(-5.45%)
Mar 13, 2024 259.00 0 +0.50(+0.19%)
Mar 08, 2024 258.50 0 -4.64(-1.76%)
Mar 06, 2024 263.14 0 -6.86(-2.54%)
Mar 05, 2024 270.00 270.00 270.00 270.00 1 -9.50(-3.40%)
Mar 01, 2024 279.50 0 +12.75(+4.78%)
Feb 28, 2024 266.75 0 +4.15(+1.58%)
Feb 21, 2024 262.60 0 +3.00(+1.16%)
Feb 20, 2024 259.60 259.60 259.60 259.60 1 -4.40(-1.67%)
Feb 12, 2024 264.00 0 -11.00(-4.00%)
Feb 07, 2024 275.00 0 +8.09(+3.03%)
Feb 06, 2024 266.91 266.91 266.91 266.91 1 +11.00(+4.30%)
Feb 05, 2024 255.91 255.91 255.91 255.91 1 +2.27(+0.89%)
Jan 31, 2024 253.64 0 -15.36(-5.71%)
Jan 29, 2024 269.00 0 -10.23(-3.66%)
Jan 25, 2024 279.23 0 +0.73(+0.26%)
Jan 24, 2024 266.10 278.50 266.10 278.50 3 +11.00(+4.11%)
Jan 23, 2024 267.50 267.50 267.50 267.50 2 -5.55(-2.03%)
Jan 22, 2024 270.75 273.05 270.75 273.05 10 +10.45(+3.98%)
Jan 19, 2024 262.60 262.60 262.60 262.60 100 +12.54(+5.01%)
Jan 18, 2024 255.00 255.00 250.06 250.06 164 +8.56(+3.55%)
Jan 16, 2024 241.50 0 -4.00(-1.63%)
Jan 10, 2024 245.50 400 +3.50(+1.45%)
Jan 08, 2024 242.00 0 -5.50(-2.22%)
Jan 04, 2024 247.50 0 -8.83(-3.44%)
Jan 03, 2024 254.50 256.33 254.50 256.33 732 +4.43(+1.76%)
Dec 26, 2023 251.90 0 +15.90(+6.74%)
Dec 18, 2023 236.00 0 +0.50(+0.21%)
Dec 15, 2023 235.50 235.50 235.50 235.50 100 -2.00(-0.84%)
Dec 13, 2023 237.50 13,300 +7.47(+3.25%)
Dec 11, 2023 230.03 0 -6.47(-2.74%)
Dec 07, 2023 236.50 0 +7.00(+3.05%)
Dec 05, 2023 229.50 0 -8.50(-3.57%)
Dec 04, 2023 231.50 238.00 231.50 238.00 2 +22.55(+10.47%)
Nov 29, 2023 215.45 0 +5.25(+2.50%)
Nov 28, 2023 210.20 210.20 210.20 210.20 13 +9.22(+4.59%)
Nov 24, 2023 200.98 0 -9.27(-4.41%)
Nov 21, 2023 210.25 0 +1.25(+0.60%)
Nov 20, 2023 209.00 209.00 209.00 209.00 158 +0.60(+0.29%)
Nov 16, 2023 208.40 0 +18.84(+9.94%)
Nov 13, 2023 189.56 0 -8.77(-4.42%)
Nov 09, 2023 198.33 0 +16.62(+9.15%)
Nov 03, 2023 181.71 0 -1.32(-0.72%)
Nov 02, 2023 185.40 187.86 183.03 183.03 40 +6.47(+3.67%)
Oct 30, 2023 176.56 0 -1.84(-1.03%)
Oct 20, 2023 178.40 0 +5.92(+3.43%)
Oct 19, 2023 172.48 172.48 172.48 172.48 1 -7.12(-3.96%)
Oct 16, 2023 179.60 0 +0.60(+0.34%)
Oct 12, 2023 179.00 0 +17.12(+10.58%)
Oct 10, 2023 161.88 0 +5.50(+3.52%)
Sep 28, 2023 156.38 0 +4.38(+2.88%)
Sep 27, 2023 152.00 152.00 152.00 152.00 6 +0.50(+0.33%)
Sep 20, 2023 151.50 0 +13.79(+10.01%)
Aug 25, 2023 137.71 100 -10.54(-7.11%)
Aug 24, 2023 148.25 148.25 148.25 148.25 100 +3.14(+2.17%)
Aug 23, 2023 145.11 145.11 145.11 145.11 118 -1.89(-1.29%)
Aug 21, 2023 147.00 0 -5.08(-3.34%)
Aug 08, 2023 152.08 0 +3.57(+2.41%)
Aug 03, 2023 148.50 0 -6.57(-4.24%)
Jul 19, 2023 155.07 0 +8.57(+5.85%)
Jun 22, 2023 146.50 0 -14.39(-8.95%)
Jun 13, 2023 160.89 0 +6.99(+4.54%)
Jun 12, 2023 153.90 153.90 153.90 153.90 100 +3.14(+2.08%)
Jun 08, 2023 150.76 0 +6.31(+4.37%)
Jun 07, 2023 144.45 144.45 144.45 144.45 40 -14.94(-9.37%)
Jun 06, 2023 159.39 159.39 159.39 159.39 40 -2.86(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.