Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0376 0.0376 0.0376 0.0376 4,000 +0.00(+0.80%)
May 27, 2021 0.0373 0.0373 0.0342 0.0373 33,000 +0.00(+7.49%)
May 26, 2021 0.0373 0.0373 0.0324 0.0347 6,260 -0.00(-7.96%)
May 25, 2021 0.0378 0.0473 0.0325 0.0377 401,611 +0.01(+22.40%)
May 24, 2021 0.0289 0.0308 0.0230 0.0308 3,300 -0.00(-6.67%)
May 21, 2021 0.0280 0.0330 0.0280 0.0330 39,030 +0.00(+16.20%)
May 20, 2021 0.0326 0.0339 0.0284 0.0284 173,104 -0.00(-13.41%)
May 19, 2021 0.0326 0.0339 0.0326 0.0328 35,275 -0.00(-8.89%)
May 18, 2021 0.0331 0.0364 0.0331 0.0360 2,143 +0.00(+8.43%)
May 17, 2021 0.0326 0.0336 0.0326 0.0332 75,875 -0.00(-11.70%)
May 14, 2021 0.0450 0.0450 0.0327 0.0376 10,114 -0.00(-10.48%)
May 13, 2021 0.0449 0.0449 0.0386 0.0420 55,900 +0.01(+28.83%)
May 12, 2021 0.0406 0.0406 0.0326 0.0326 125,480 -0.01(-18.50%)
May 11, 2021 0.0454 0.0454 0.0366 0.0400 15,300 -0.00(-4.76%)
May 10, 2021 0.0454 0.0454 0.0368 0.0420 7,344 -0.00(-2.78%)
May 07, 2021 0.0396 0.0454 0.0396 0.0432 15,125 +0.00(+4.10%)
May 06, 2021 0.0458 0.0458 0.0366 0.0415 36,262 +0.00(+4.53%)
May 05, 2021 0.0366 0.0453 0.0366 0.0397 9,444 +0.00(+10.28%)
May 04, 2021 0.0397 0.0417 0.0360 0.0360 45,245 +0.00(+1.69%)
May 03, 2021 0.0416 0.0416 0.0319 0.0354 63,951 -0.00(-8.05%)
Apr 30, 2021 0.0344 0.0435 0.0344 0.0385 110,700 -0.01(-15.20%)
Apr 29, 2021 0.0376 0.0454 0.0376 0.0454 52,516 +0.00(+0.89%)
Apr 28, 2021 0.0423 0.0489 0.0378 0.0450 155,954 +0.00(+4.65%)
Apr 27, 2021 0.0489 0.0489 0.0355 0.0430 13,410 +0.00(+3.37%)
Apr 26, 2021 0.0449 0.0449 0.0394 0.0416 23,224 -0.00(-7.56%)
Apr 23, 2021 0.0493 0.0520 0.0449 0.0450 12,200 +0.01(+13.92%)
Apr 22, 2021 0.0369 0.0446 0.0369 0.0395 68,090 -0.01(-12.22%)
Apr 21, 2021 0.0485 0.0485 0.0393 0.0450 90,717 +0.00(+7.66%)
Apr 20, 2021 0.0346 0.0444 0.0346 0.0418 28,620 +0.00(+6.91%)
Apr 19, 2021 0.0400 0.0414 0.0391 0.0391 1,130 -0.00(-7.78%)
Apr 16, 2021 0.0442 0.0445 0.0395 0.0424 3,800 -0.00(-8.62%)
Apr 15, 2021 0.0407 0.0464 0.0407 0.0464 90,771 +0.01(+17.47%)
Apr 14, 2021 0.0480 0.0480 0.0395 0.0395 181,428 -0.00(-10.63%)
Apr 13, 2021 0.0390 0.0442 0.0390 0.0442 39,617 +0.00(+3.27%)
Apr 12, 2021 0.0419 0.0428 0.0419 0.0428 2,733 -0.00(-1.83%)
Apr 09, 2021 0.0403 0.0436 0.0400 0.0436 12,400 -0.00(-3.11%)
Apr 08, 2021 0.0450 0.0483 0.0450 0.0450 17,657 -0.00(-3.85%)
Apr 07, 2021 0.0393 0.0482 0.0393 0.0468 46,199 +0.00(+0.65%)
Apr 06, 2021 0.0440 0.0465 0.0400 0.0465 60,303 +0.00(+0.43%)
Apr 05, 2021 0.0518 0.0518 0.0437 0.0463 24,751 -0.00(-8.50%)
Apr 01, 2021 0.0528 0.0528 0.0495 0.0506 33,900 -0.00(-2.69%)
Mar 31, 2021 0.0522 0.0522 0.0475 0.0520 10,455 +0.01(+13.54%)
Mar 30, 2021 0.0431 0.0463 0.0431 0.0458 8,494 -0.01(-11.92%)
Mar 29, 2021 0.0600 0.0600 0.0463 0.0520 50,478 -0.00(-1.33%)
Mar 26, 2021 0.0526 0.0527 0.0455 0.0527 116,700 +0.00(+0.76%)
Mar 25, 2021 0.0472 0.0527 0.0471 0.0523 28,702 -0.00(-7.10%)
Mar 24, 2021 0.0501 0.0563 0.0475 0.0563 69,550 +0.00(+7.24%)
Mar 23, 2021 0.0547 0.0549 0.0513 0.0525 85,632 -0.00(-5.41%)
Mar 22, 2021 0.0547 0.0612 0.0547 0.0555 109,893 +0.00(+0.91%)
Mar 19, 2021 0.0520 0.0561 0.0500 0.0550 81,000 -0.00(-2.48%)
Mar 18, 2021 0.0521 0.0607 0.0521 0.0564 25,760 -0.00(-7.39%)
Mar 17, 2021 0.0565 0.0609 0.0542 0.0609 71,400 +0.00(+5.18%)
Mar 16, 2021 0.0573 0.0597 0.0556 0.0579 57,845 +0.00(+3.95%)
Mar 15, 2021 0.0563 0.0645 0.0516 0.0557 255,352 -0.01(-13.64%)
Mar 12, 2021 0.0512 0.0646 0.0512 0.0645 56,900 +0.00(+6.97%)
Mar 11, 2021 0.0560 0.0603 0.0533 0.0603 37,291 +0.01(+16.63%)
Mar 10, 2021 0.0644 0.0644 0.0517 0.0517 96,793 -0.01(-15.93%)
Mar 09, 2021 0.0669 0.0669 0.0615 0.0615 90,098 +0.01(+9.43%)
Mar 08, 2021 0.0600 0.0605 0.0536 0.0562 16,900 +0.00(+0.18%)
Mar 05, 2021 0.0556 0.0570 0.0389 0.0561 299,900 +0.00(+0.72%)
Mar 04, 2021 0.0585 0.0600 0.0494 0.0557 40,856 -0.00(-4.13%)
Mar 03, 2021 0.0722 0.0722 0.0581 0.0581 32,239 -0.01(-19.86%)
Mar 02, 2021 0.0640 0.0725 0.0640 0.0725 123,148 +0.01(+12.93%)
Mar 01, 2021 0.0541 0.0676 0.0541 0.0642 79,029 +0.01(+19.55%)
Feb 26, 2021 0.0633 0.0633 0.0537 0.0537 144,700 -0.01(-15.96%)
Feb 25, 2021 0.0692 0.0692 0.0600 0.0639 58,826 -0.00(-6.58%)
Feb 24, 2021 0.0671 0.0756 0.0634 0.0684 65,001 +0.00(+5.72%)
Feb 23, 2021 0.0677 0.0720 0.0600 0.0647 206,596 -0.01(-9.38%)
Feb 22, 2021 0.0752 0.0763 0.0633 0.0714 114,577 +0.00(+2.15%)
Feb 19, 2021 0.0717 0.0764 0.0551 0.0699 204,300 -0.00(-0.71%)
Feb 18, 2021 0.0720 0.0796 0.0662 0.0704 33,425 -0.00(-6.51%)
Feb 17, 2021 0.0832 0.0850 0.0695 0.0753 106,750 -0.01(-10.25%)
Feb 16, 2021 0.0701 0.0845 0.0660 0.0839 56,757 +0.01(+6.74%)
Feb 12, 2021 0.0654 0.0859 0.0654 0.0786 165,100 +0.00(+1.81%)
Feb 11, 2021 0.1077 0.1077 0.0738 0.0772 769,361 -0.02(-23.18%)
Feb 10, 2021 0.1100 0.1200 0.0950 0.1005 455,061 -0.00(-0.30%)
Feb 09, 2021 0.0654 0.1100 0.0654 0.1008 708,218 +0.03(+44.00%)
Feb 08, 2021 0.0748 0.0748 0.0626 0.0700 258,259 +0.00(+3.40%)
Feb 05, 2021 0.0528 0.0677 0.0498 0.0677 233,300 +0.01(+23.99%)
Feb 04, 2021 0.0537 0.0670 0.0492 0.0546 241,036 -0.00(-3.70%)
Feb 03, 2021 0.0590 0.0599 0.0469 0.0567 248,961 -0.00(-7.05%)
Feb 02, 2021 0.0359 0.0754 0.0354 0.0610 645,794 +0.03(+75.29%)
Feb 01, 2021 0.0372 0.0372 0.0260 0.0348 30,000 +0.00(+13.73%)
Jan 29, 2021 0.0356 0.0364 0.0271 0.0306 235,000 -0.00(-9.20%)
Jan 28, 2021 0.0350 0.0356 0.0309 0.0337 56,646 -0.00(-5.34%)
Jan 27, 2021 0.0377 0.0377 0.0332 0.0356 42,010 -0.00(-0.56%)
Jan 26, 2021 0.0446 0.0485 0.0347 0.0358 126,455 -0.01(-16.74%)
Jan 25, 2021 0.0311 0.0466 0.0311 0.0430 53,047 +0.00(+11.98%)
Jan 22, 2021 0.0428 0.0467 0.0353 0.0384 186,500 -0.01(-20.50%)
Jan 21, 2021 0.0500 0.0510 0.0468 0.0483 115,176 +0.00(+1.90%)
Jan 20, 2021 0.0448 0.0527 0.0389 0.0474 178,457 +0.00(+7.48%)
Jan 19, 2021 0.0278 0.0500 0.0278 0.0441 964,337 +0.02(+58.63%)
Jan 15, 2021 0.0272 0.0284 0.0272 0.0278 215,400 +0.00(+0.72%)
Jan 14, 2021 0.0285 0.0287 0.0270 0.0276 86,109 +0.00(+2.22%)
Jan 13, 2021 0.0326 0.0326 0.0269 0.0270 99,371 -0.00(-10.00%)
Jan 12, 2021 0.0390 0.0390 0.0268 0.0300 62,279 +0.00(+1.35%)
Jan 11, 2021 0.0275 0.0309 0.0226 0.0296 29,536 +0.00(+7.64%)
Jan 08, 2021 0.0323 0.0329 0.0274 0.0275 644,700 -0.00(-8.33%)
Jan 07, 2021 0.0306 0.0320 0.0300 0.0300 103,793 +0.00(+15.83%)
Jan 06, 2021 0.0230 0.0259 0.0230 0.0259 524,673 +0.00(+0.39%)
Jan 05, 2021 0.0239 0.0258 0.0230 0.0258 422,580 +0.00(+7.95%)
Jan 04, 2021 0.0260 0.0316 0.0239 0.0239 126,899 -0.00(-8.08%)
Dec 31, 2020 0.0260 0.0260 0.0260 42,366 +0.00(+8.79%)
Dec 30, 2020 0.0270 0.0277 0.0233 0.0239 42,366 -0.00(-6.64%)
Dec 29, 2020 0.0227 0.0256 0.0227 0.0256 162,108 -0.00(-11.42%)
Dec 28, 2020 0.0300 0.0330 0.0227 0.0289 154,317 +0.00(+15.14%)
Dec 24, 2020 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+10.09%)
Dec 23, 2020 0.0236 0.0251 0.0227 0.0228 91,960 -0.00(-16.18%)
Dec 22, 2020 0.0227 0.0272 0.0225 0.0272 48,020 +0.00(+0.74%)
Dec 21, 2020 0.0269 0.0270 0.0190 0.0270 221,209 -0.00(-3.57%)
Dec 18, 2020 0.0294 0.0295 0.0272 0.0280 32,000 +0.00(+6.46%)
Dec 17, 2020 0.0295 0.0324 0.0231 0.0263 104,122 -0.01(-17.03%)
Dec 16, 2020 0.0280 0.0402 0.0274 0.0317 165,696 -0.00(-0.94%)
Dec 15, 2020 0.0217 0.0397 0.0217 0.0320 478,155 +0.01(+64.10%)
Dec 14, 2020 0.0175 0.0279 0.0175 0.0195 187,800 -0.00(-7.14%)
Dec 11, 2020 0.0185 0.0240 0.0185 0.0210 205,400 +0.00(+5.00%)
Dec 10, 2020 0.0250 0.0250 0.0200 0.0200 16,000 -0.00(-18.37%)
Dec 09, 2020 0.0179 0.0245 0.0179 0.0245 21,923 +0.00(+2.51%)
Dec 08, 2020 0.0235 0.0239 0.0233 0.0239 36,750 +0.00(+1.27%)
Dec 07, 2020 0.0286 0.0300 0.0232 0.0236 392,419 -0.01(-18.06%)
Dec 04, 2020 0.0297 0.0350 0.0288 0.0288 220,500 -0.00(-5.57%)
Dec 03, 2020 0.0413 0.0418 0.0289 0.0305 361,648 -0.01(-14.57%)
Dec 02, 2020 0.0161 0.0398 0.0155 0.0357 1,518,749 +0.02(+113.77%)
Dec 01, 2020 0.0135 0.0194 0.0135 0.0167 422,063 +0.01(+51.82%)
Nov 30, 2020 0.0108 0.0119 0.0089 0.0110 64,000 -0.00(-1.79%)
Nov 27, 2020 0.0130 0.0130 0.0110 0.0112 37,600 -0.00(-20.00%)
Nov 25, 2020 0.0130 0.0144 0.0100 0.0140 283,500 +0.01(+60.92%)
Nov 24, 2020 0.0100 0.0123 0.0061 0.0087 166,064 -0.00(-17.14%)
Nov 23, 2020 0.0100 0.0129 0.0100 0.0105 39,325 -0.00(-12.50%)
Nov 20, 2020 0.0100 0.0120 0.0100 0.0120 6,000 +0.00(+33.33%)
Nov 19, 2020 0.0070 0.0136 0.0070 0.0090 87,796 +0.00(+5.88%)
Nov 18, 2020 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Nov 17, 2020 0.0069 0.0085 0.0069 0.0085 17,000 -0.00(-4.49%)
Nov 16, 2020 0.0097 0.0100 0.0089 0.0089 24,861 -0.00(-2.20%)
Nov 13, 2020 0.0100 0.0148 0.0081 0.0091 181,900 +0.00(+1.11%)
Nov 12, 2020 0.0090 0.0090 0.0090 0.0090 5,001 -0.00(-30.77%)
Nov 11, 2020 0.0148 0.0148 0.0060 0.0130 65,000 -0.00(-12.75%)
Nov 10, 2020 0.0149 0.0149 0.0149 0.0149 27,638 +0.00(+49.00%)
Nov 09, 2020 0.0092 0.0121 0.0092 0.0100 18,400 -0.00(-6.54%)
Nov 06, 2020 0.0130 0.0130 0.0099 0.0107 10,000 -0.00(-17.69%)
Nov 05, 2020 0.0141 0.0141 0.0099 0.0130 275,450 +0.00(+0.00%)
Nov 04, 2020 0.0135 0.0140 0.0130 0.0130 47,300 +0.00(+44.44%)
Nov 03, 2020 0.0120 0.0149 0.0060 0.0090 290,792 +0.00(+0.00%)
Nov 02, 2020 0.0080 0.0090 0.0080 0.0090 31,000 -0.00(-26.23%)
Oct 30, 2020 0.0070 0.0122 0.0070 0.0122 138,800 +0.00(+7.96%)
Oct 29, 2020 0.0118 0.0124 0.0110 0.0113 12,525 -0.00(-1.74%)
Oct 28, 2020 0.0127 0.0127 0.0115 0.0115 10,618 -0.00(-4.17%)
Oct 27, 2020 0.0118 0.0128 0.0110 0.0120 145,688 +0.00(+0.84%)
Oct 26, 2020 0.0100 0.0130 0.0100 0.0119 14,225 +0.00(+8.18%)
Oct 23, 2020 0.0110 0.0119 0.0110 0.0110 2,300 +0.00(+0.00%)
Oct 22, 2020 0.0114 0.0114 0.0110 0.0110 350 +0.00(+0.00%)
Oct 21, 2020 0.0107 0.0110 0.0071 0.0110 184,000 +0.00(+0.00%)
Oct 20, 2020 0.0141 0.0149 0.0110 0.0110 34,100 -0.00(-8.33%)
Oct 19, 2020 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Oct 16, 2020 0.0114 0.0120 0.0110 0.0120 53,900 -0.00(-7.69%)
Oct 15, 2020 0.0110 0.0130 0.0110 0.0130 40,500 +0.00(+8.33%)
Oct 14, 2020 0.0121 0.0135 0.0120 0.0120 47,575 -0.00(-11.11%)
Oct 13, 2020 0.0150 0.0150 0.0135 0.0135 28,100 -0.00(-9.40%)
Oct 09, 2020 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Oct 08, 2020 0.0120 0.0120 0.0120 0.0120 99,080 -0.00(-11.11%)
Oct 07, 2020 0.0136 0.0136 0.0120 0.0135 7,716 +0.00(+33.66%)
Oct 06, 2020 0.0105 0.0140 0.0101 0.0101 32,121 -0.00(-8.18%)
Oct 05, 2020 0.0066 0.0140 0.0066 0.0110 38,500 -0.00(-8.33%)
Oct 02, 2020 0.0080 0.0120 0.0080 0.0120 22,600 +0.00(+33.33%)
Oct 01, 2020 0.0090 0.0090 0.0090 0.0090 2,025 +0.00(+3.45%)
Sep 30, 2020 0.0100 0.0100 0.0087 0.0087 16,050 -0.00(-24.35%)
Sep 29, 2020 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Sep 28, 2020 0.0066 0.0150 0.0066 0.0115 26,454 +0.00(+1.77%)
Sep 25, 2020 0.0147 0.0149 0.0080 0.0113 66,500 +0.00(+14.14%)
Sep 24, 2020 0.0150 0.0150 0.0099 0.0099 40,174 -0.00(-10.00%)
Sep 23, 2020 0.0100 0.0110 0.0100 0.0110 834 +0.00(+10.00%)
Sep 22, 2020 0.0099 0.0113 0.0099 0.0100 20,900 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0094 0.0100 661,908 -0.00(-16.67%)
Sep 18, 2020 0.0126 0.0150 0.0120 0.0120 7,100 -0.00(-18.37%)
Sep 17, 2020 0.0150 0.0150 0.0147 0.0147 116,317 +0.00(+30.09%)
Sep 16, 2020 0.0126 0.0138 0.0110 0.0113 61,400 -0.00(-9.60%)
Sep 15, 2020 0.0160 0.0160 0.0100 0.0125 598,720 -0.00(-7.41%)
Sep 14, 2020 0.0110 0.0135 0.0110 0.0135 51,910 +0.00(+22.73%)
Sep 11, 2020 0.0160 0.0160 0.0110 0.0110 20,900 -0.00(-8.33%)
Sep 10, 2020 0.0120 0.0120 0.0110 0.0120 46,000 +0.00(+0.00%)
Sep 09, 2020 0.0145 0.0160 0.0110 0.0120 54,700 -0.00(-6.25%)
Sep 08, 2020 0.0072 0.0128 0.0072 0.0128 5,190 +0.00(+6.67%)
Sep 04, 2020 0.0133 0.0145 0.0120 0.0120 189,600 -0.00(-10.45%)
Sep 03, 2020 0.0099 0.0134 0.0099 0.0134 5,257 +0.00(+0.75%)
Sep 02, 2020 0.0133 0.0133 0.0133 0.0133 12,604 -0.00(-8.28%)
Sep 01, 2020 0.0127 0.0145 0.0120 0.0145 58,312 +0.00(+31.82%)
Aug 31, 2020 0.0128 0.0140 0.0110 0.0110 45,199 -0.00(-23.08%)
Aug 28, 2020 0.0073 0.0145 0.0073 0.0143 48,900 +0.00(+30.00%)
Aug 27, 2020 0.0107 0.0128 0.0107 0.0110 5,250 -0.00(-14.06%)
Aug 26, 2020 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+16.36%)
Aug 25, 2020 0.0128 0.0145 0.0110 0.0110 9,775 -0.00(-24.14%)
Aug 21, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 20, 2020 0.0123 0.0145 0.0120 0.0145 109,040 +0.00(+3.57%)
Aug 19, 2020 0.0140 0.0160 0.0125 0.0140 23,742 +0.00(+27.27%)
Aug 18, 2020 0.0140 0.0160 0.0110 0.0110 91,425 -0.00(-8.33%)
Aug 17, 2020 0.0100 0.0164 0.0100 0.0120 40,199 -0.00(-24.53%)
Aug 14, 2020 0.0140 0.0159 0.0140 0.0159 6,000 +0.00(+32.50%)
Aug 13, 2020 0.0140 0.0140 0.0120 0.0120 3,140 -0.00(-14.29%)
Aug 12, 2020 0.0140 0.0140 0.0120 0.0140 8,926 -0.00(-6.67%)
Aug 11, 2020 0.0112 0.0150 0.0105 0.0150 35,810 +0.00(+3.45%)
Aug 10, 2020 0.0120 0.0145 0.0120 0.0145 46,200 +0.00(+7.41%)
Aug 07, 2020 0.0147 0.0147 0.0135 0.0135 355,500 -0.00(-15.09%)
Aug 06, 2020 0.0135 0.0159 0.0135 0.0159 57,307 +0.00(+17.78%)
Aug 05, 2020 0.0190 0.0190 0.0135 0.0135 15,056 -0.00(-16.15%)
Aug 04, 2020 0.0137 0.0161 0.0120 0.0161 31,845 -0.00(-5.29%)
Aug 03, 2020 0.0144 0.0170 0.0144 0.0170 37,000 +0.01(+41.67%)
Jul 31, 2020 0.0133 0.0140 0.0120 0.0120 115,000 +0.00(+0.00%)
Jul 30, 2020 0.0110 0.0143 0.0110 0.0120 23,100 -0.00(-9.77%)
Jul 29, 2020 0.0108 0.0190 0.0108 0.0133 273,504 -0.00(-21.76%)
Jul 28, 2020 0.0110 0.0170 0.0110 0.0170 17,610 +0.00(+0.00%)
Jul 27, 2020 0.0132 0.0189 0.0108 0.0170 108,219 +0.00(+13.33%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-5.06%)
Jul 23, 2020 0.0150 0.0158 0.0150 0.0158 4,001 +0.00(+5.33%)
Jul 22, 2020 0.0150 0.0190 0.0150 0.0150 32,350 -0.00(-11.76%)
Jul 21, 2020 0.0150 0.0190 0.0150 0.0170 76,476 +0.00(+13.33%)
Jul 20, 2020 0.0124 0.0170 0.0108 0.0150 45,500 -0.00(-3.23%)
Jul 17, 2020 0.0190 0.0190 0.0134 0.0155 12,400 -0.00(-18.42%)
Jul 16, 2020 0.0121 0.0190 0.0120 0.0190 22,546 +0.00(+15.15%)
Jul 15, 2020 0.0165 0.0178 0.0141 0.0165 26,100 +0.00(+0.00%)
Jul 14, 2020 0.0165 0.0165 0.0165 0.0165 7,891 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0171 0.0150 0.0165 30,630 +0.00(+10.00%)
Jul 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jul 08, 2020 0.0182 0.0182 0.0150 0.0170 9,750 +0.00(+19.72%)
Jul 07, 2020 0.0142 0.0142 0.0142 0.0142 2,075 +0.00(+0.00%)
Jul 06, 2020 0.0175 0.0185 0.0134 0.0142 40,699 +0.00(+7.58%)
Jul 02, 2020 0.0162 0.0185 0.0132 0.0132 40,100 -0.00(-26.67%)
Jul 01, 2020 0.0125 0.0200 0.0125 0.0180 19,695 +0.00(+28.57%)
Jun 30, 2020 0.0108 0.0140 0.0108 0.0140 300 +0.00(+0.00%)
Jun 29, 2020 0.0108 0.0160 0.0108 0.0140 28,544 -0.00(-7.28%)
Jun 26, 2020 0.0151 0.0151 0.0151 0.0151 200 +0.00(+2.72%)
Jun 24, 2020 0.0147 0.0147 0.0147 0 -0.00(-11.98%)
Jun 23, 2020 0.0140 0.0185 0.0140 0.0167 69,730 -0.00(-9.73%)
Jun 22, 2020 0.0140 0.0199 0.0140 0.0185 17,840 +0.00(+29.37%)
Jun 19, 2020 0.0200 0.0200 0.0140 0.0143 18,900 -0.00(-10.62%)
Jun 18, 2020 0.0200 0.0200 0.0160 0.0160 3,815 -0.00(-17.53%)
Jun 17, 2020 0.0200 0.0200 0.0140 0.0194 54,532 +0.00(+10.23%)
Jun 16, 2020 0.0163 0.0176 0.0152 0.0176 32,400 +0.00(+15.79%)
Jun 15, 2020 0.0152 0.0160 0.0152 0.0152 54,356 -0.00(-23.62%)
Jun 12, 2020 0.0199 0.0199 0.0199 0.0199 5,600 +0.00(+31.79%)
Jun 10, 2020 0.0151 0.0151 0.0151 0 -0.00(-9.04%)
Jun 09, 2020 0.0199 0.0199 0.0141 0.0166 52,500 -0.00(-1.19%)
Jun 08, 2020 0.0200 0.0200 0.0168 0.0168 28,721 -0.00(-15.58%)
Jun 05, 2020 0.0128 0.0199 0.0128 0.0199 66,600 -0.00(-0.50%)
Jun 04, 2020 0.0134 0.0200 0.0134 0.0200 60,013 -0.00(-13.79%)
Jun 03, 2020 0.0200 0.0232 0.0200 0.0232 4,000 +0.01(+36.47%)
Jun 02, 2020 0.0200 0.0200 0.0152 0.0170 28,055 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.