Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0164 0.0190 0.0160 0.0175 59,000 -0.00(-3.85%)
May 28, 2020 0.0182 0.0189 0.0150 0.0182 105,622 +0.00(+6.43%)
May 27, 2020 0.0171 0.0171 0.0170 0.0171 10,000 -0.00(-3.39%)
May 26, 2020 0.0190 0.0190 0.0174 0.0177 34,900 -0.00(-6.35%)
May 22, 2020 0.0125 0.0189 0.0125 0.0189 15,400 +0.00(+32.17%)
May 21, 2020 0.0144 0.0144 0.0143 0.0143 16,691 +0.00(+10.85%)
May 20, 2020 0.0201 0.0201 0.0110 0.0129 77,822 +0.00(+17.27%)
May 19, 2020 0.0100 0.0189 0.0100 0.0110 11,420 -0.01(-42.11%)
May 18, 2020 0.0187 0.0200 0.0110 0.0190 50,505 +0.00(+2.70%)
May 15, 2020 0.0185 0.0185 0.0148 0.0185 27,800 +0.00(+2.78%)
May 14, 2020 0.0130 0.0180 0.0130 0.0180 10,650 +0.00(+20.00%)
May 13, 2020 0.0120 0.0161 0.0120 0.0150 18,472 -0.00(-14.29%)
May 12, 2020 0.0195 0.0195 0.0111 0.0175 23,233 +0.00(+0.00%)
May 11, 2020 0.0199 0.0199 0.0153 0.0175 27,789 +0.00(+29.63%)
May 08, 2020 0.0210 0.0210 0.0110 0.0135 18,100 +0.00(+22.73%)
May 07, 2020 0.0150 0.0175 0.0110 0.0110 22,823 -0.00(-26.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 25,974 -0.00(-4.46%)
May 05, 2020 0.0150 0.0158 0.0135 0.0157 12,325 -0.00(-4.85%)
May 04, 2020 0.0150 0.0165 0.0150 0.0165 7,475 +0.00(+10.00%)
May 01, 2020 0.0200 0.0200 0.0150 0.0150 1,200 -0.00(-14.29%)
Apr 30, 2020 0.0175 0.0175 0.0175 0.0175 300 +0.00(+6.71%)
Apr 29, 2020 0.0200 0.0220 0.0164 0.0164 57,713 -0.00(-6.29%)
Apr 28, 2020 0.0220 0.0220 0.0175 0.0175 47,718 -0.00(-12.50%)
Apr 27, 2020 0.0170 0.0200 0.0170 0.0200 25,300 +0.01(+33.33%)
Apr 24, 2020 0.0125 0.0170 0.0120 0.0150 308,000 +0.00(+25.00%)
Apr 23, 2020 0.0140 0.0140 0.0120 0.0120 25,919 -0.00(-4.00%)
Apr 22, 2020 0.0140 0.0140 0.0110 0.0125 17,550 +0.00(+13.64%)
Apr 21, 2020 0.0150 0.0150 0.0110 0.0110 48,546 -0.00(-14.73%)
Apr 20, 2020 0.0082 0.0140 0.0082 0.0129 27,556 +0.00(+26.47%)
Apr 17, 2020 0.0140 0.0140 0.0091 0.0102 23,700 -0.00(-12.82%)
Apr 16, 2020 0.0140 0.0140 0.0100 0.0117 28,375 -0.00(-16.43%)
Apr 15, 2020 0.0140 0.0140 0.0091 0.0140 48,402 +0.01(+86.67%)
Apr 14, 2020 0.0083 0.0146 0.0075 0.0075 24,600 -0.00(-12.79%)
Apr 13, 2020 0.0050 0.0119 0.0050 0.0086 38,000 -0.00(-25.22%)
Apr 09, 2020 0.0100 0.0115 0.0100 0.0115 61,000 +0.00(+11.65%)
Apr 08, 2020 0.0110 0.0114 0.0090 0.0103 117,049 -0.00(-13.45%)
Apr 07, 2020 0.0115 0.0119 0.0107 0.0119 27,943 -0.00(-0.83%)
Apr 06, 2020 0.0101 0.0120 0.0096 0.0120 114,476 +0.00(+20.00%)
Apr 03, 2020 0.0110 0.0120 0.0100 0.0100 65,400 -0.00(-13.79%)
Apr 02, 2020 0.0110 0.0118 0.0098 0.0116 111,489 -0.00(-1.69%)
Apr 01, 2020 0.0119 0.0125 0.0100 0.0118 52,050 +0.00(+0.85%)
Mar 31, 2020 0.0109 0.0117 0.0109 0.0117 2,440 +0.00(+19.39%)
Mar 30, 2020 0.0098 0.0115 0.0081 0.0098 4,577 -0.00(-18.33%)
Mar 27, 2020 0.0149 0.0150 0.0095 0.0120 110,000 +0.00(+0.00%)
Mar 26, 2020 0.0106 0.0150 0.0095 0.0120 96,519 +0.01(+71.43%)
Mar 25, 2020 0.0116 0.0118 0.0061 0.0070 38,469 +0.00(+0.00%)
Mar 24, 2020 0.0070 0.0115 0.0070 0.0070 33,865 +0.00(+0.00%)
Mar 23, 2020 0.0170 0.0170 0.0070 0.0070 99,410 -0.00(-36.36%)
Mar 20, 2020 0.0165 0.0165 0.0070 0.0110 170,800 +0.00(+8.91%)
Mar 19, 2020 0.0170 0.0170 0.0100 0.0101 145,199 -0.00(-6.48%)
Mar 18, 2020 0.0100 0.0109 0.0100 0.0108 39,610 -0.00(-5.26%)
Mar 17, 2020 0.0126 0.0126 0.0105 0.0114 39,135 -0.00(-5.00%)
Mar 16, 2020 0.0100 0.0120 0.0100 0.0120 217,006 +0.00(+20.00%)
Mar 13, 2020 0.0111 0.0116 0.0100 0.0100 110,100 -0.00(-14.53%)
Mar 12, 2020 0.0087 0.0140 0.0087 0.0117 221,578 -0.00(-10.00%)
Mar 11, 2020 0.0146 0.0146 0.0120 0.0130 11,027 +0.00(+0.00%)
Mar 10, 2020 0.0158 0.0161 0.0130 0.0130 11,210 +0.00(+8.33%)
Mar 09, 2020 0.0147 0.0150 0.0111 0.0120 266,624 -0.00(-20.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-6.83%)
Mar 05, 2020 0.0176 0.0199 0.0161 0.0161 32,085 +0.00(+0.00%)
Mar 04, 2020 0.0198 0.0200 0.0161 0.0161 43,750 -0.00(-17.01%)
Mar 03, 2020 0.0150 0.0194 0.0150 0.0194 13,000 -0.00(-1.02%)
Mar 02, 2020 0.0175 0.0204 0.0120 0.0196 121,100 -0.00(-2.00%)
Feb 28, 2020 0.0177 0.0210 0.0150 0.0200 81,900 +0.00(+12.99%)
Feb 27, 2020 0.0187 0.0191 0.0175 0.0177 38,814 -0.00(-14.08%)
Feb 26, 2020 0.0245 0.0245 0.0142 0.0206 166,563 +0.00(+8.42%)
Feb 25, 2020 0.0223 0.0246 0.0180 0.0190 79,014 -0.00(-16.30%)
Feb 24, 2020 0.0205 0.0235 0.0199 0.0227 26,600 +0.00(+13.50%)
Feb 21, 2020 0.0213 0.0213 0.0200 0.0200 24,000 -0.00(-17.70%)
Feb 20, 2020 0.0210 0.0243 0.0193 0.0243 130,982 +0.00(+6.58%)
Feb 19, 2020 0.0188 0.0229 0.0188 0.0228 9,489 -0.00(-2.56%)
Feb 18, 2020 0.0210 0.0235 0.0190 0.0234 130,505 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0273 0.0220 0.0234 106,700 -0.00(-16.43%)
Feb 13, 2020 0.0308 0.0308 0.0250 0.0280 59,535 -0.00(-9.97%)
Feb 12, 2020 0.0320 0.0320 0.0280 0.0311 100,922 +0.00(+3.67%)
Feb 11, 2020 0.0288 0.0321 0.0280 0.0300 36,716 +0.01(+25.00%)
Feb 10, 2020 0.0287 0.0324 0.0240 0.0240 39,722 -0.00(-15.19%)
Feb 07, 2020 0.0360 0.0360 0.0220 0.0283 148,700 +0.00(+13.20%)
Feb 06, 2020 0.0256 0.0325 0.0250 0.0250 40,628 +0.00(+0.00%)
Feb 05, 2020 0.0288 0.0312 0.0250 0.0250 20,200 -0.00(-12.89%)
Feb 04, 2020 0.0300 0.0326 0.0283 0.0287 53,698 -0.00(-11.96%)
Feb 03, 2020 0.0360 0.0360 0.0285 0.0326 61,398 +0.00(+12.03%)
Jan 31, 2020 0.0215 0.0327 0.0215 0.0291 26,900 +0.00(+12.79%)
Jan 30, 2020 0.0400 0.0400 0.0258 0.0258 113,257 -0.01(-24.12%)
Jan 29, 2020 0.0408 0.0408 0.0300 0.0340 10,830 -0.00(-1.45%)
Jan 28, 2020 0.0390 0.0395 0.0300 0.0345 30,648 -0.00(-12.44%)
Jan 27, 2020 0.0300 0.0395 0.0300 0.0394 25,272 +0.00(+7.95%)
Jan 24, 2020 0.0250 0.0390 0.0250 0.0365 44,600 -0.00(-6.41%)
Jan 23, 2020 0.0370 0.0390 0.0310 0.0390 13,573 +0.00(+5.41%)
Jan 22, 2020 0.0250 0.0431 0.0250 0.0370 71,701 -0.00(-7.50%)
Jan 21, 2020 0.0250 0.0400 0.0250 0.0400 93,818 +0.00(+3.09%)
Jan 17, 2020 0.0318 0.0390 0.0296 0.0388 14,200 +0.00(+14.12%)
Jan 16, 2020 0.0296 0.0390 0.0296 0.0340 34,200 -0.00(-8.85%)
Jan 15, 2020 0.0396 0.0399 0.0233 0.0373 86,835 -0.00(-5.81%)
Jan 14, 2020 0.0343 0.0399 0.0343 0.0396 97,181 +0.01(+21.85%)
Jan 13, 2020 0.0433 0.0433 0.0319 0.0325 46,309 -0.01(-18.75%)
Jan 10, 2020 0.0440 0.0440 0.0287 0.0400 47,800 +0.00(+0.00%)
Jan 09, 2020 0.0170 0.0400 0.0170 0.0400 136,100 +0.01(+24.61%)
Jan 08, 2020 0.0372 0.0372 0.0290 0.0321 34,010 +0.00(+0.63%)
Jan 07, 2020 0.0280 0.0390 0.0250 0.0319 130,420 +0.00(+15.16%)
Jan 06, 2020 0.0210 0.0300 0.0210 0.0277 29,671 +0.01(+31.28%)
Jan 03, 2020 0.0210 0.0285 0.0210 0.0211 23,900 -0.00(-4.09%)
Jan 02, 2020 0.0233 0.0283 0.0220 0.0220 36,372 -0.00(-12.00%)
Dec 31, 2019 0.0250 0.0316 0.0200 0.0250 64,200 +0.00(+13.64%)
Dec 30, 2019 0.0181 0.0300 0.0181 0.0220 78,964 -0.00(-5.98%)
Dec 27, 2019 0.0280 0.0287 0.0221 0.0234 109,500 -0.00(-6.40%)
Dec 26, 2019 0.0220 0.0280 0.0220 0.0250 57,280 +0.00(+13.64%)
Dec 24, 2019 0.0178 0.0251 0.0178 0.0220 48,200 +0.00(+10.00%)
Dec 23, 2019 0.0304 0.0304 0.0168 0.0200 244,425 -0.01(-29.08%)
Dec 20, 2019 0.0328 0.0328 0.0230 0.0282 70,200 -0.00(-14.55%)
Dec 19, 2019 0.0393 0.0393 0.0290 0.0330 38,900 -0.00(-2.94%)
Dec 18, 2019 0.0280 0.0340 0.0280 0.0340 25,180 +0.01(+21.43%)
Dec 17, 2019 0.0250 0.0368 0.0250 0.0280 15,458 -0.00(-6.67%)
Dec 16, 2019 0.0305 0.0369 0.0300 0.0300 15,150 -0.00(-0.99%)
Dec 13, 2019 0.0323 0.0367 0.0228 0.0303 19,200 -0.00(-8.18%)
Dec 12, 2019 0.0430 0.0430 0.0294 0.0330 40,250 +0.00(+10.00%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 4,800 -0.01(-14.29%)
Dec 10, 2019 0.0390 0.0390 0.0350 0.0350 6,520 +0.00(+0.00%)
Dec 09, 2019 0.0315 0.0430 0.0315 0.0350 30,350 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 17,300 -0.00(-9.56%)
Dec 05, 2019 0.0300 0.0389 0.0200 0.0387 103,876 +0.01(+25.65%)
Dec 04, 2019 0.0400 0.0400 0.0308 0.0308 38,334 -0.01(-20.00%)
Dec 03, 2019 0.0308 0.0385 0.0308 0.0385 20,461 +0.01(+24.19%)
Dec 02, 2019 0.0328 0.0400 0.0310 0.0310 87,235 -0.01(-21.91%)
Nov 29, 2019 0.0400 0.0430 0.0390 0.0397 66,700 -0.00(-1.98%)
Nov 27, 2019 0.0310 0.0405 0.0310 0.0405 3,900 +0.01(+28.98%)
Nov 26, 2019 0.0480 0.0480 0.0300 0.0314 41,713 -0.00(-10.29%)
Nov 25, 2019 0.0403 0.0457 0.0350 0.0350 57,889 -0.01(-19.72%)
Nov 22, 2019 0.0410 0.0445 0.0350 0.0436 57,100 +0.00(+12.95%)
Nov 21, 2019 0.0440 0.0440 0.0300 0.0386 193,915 -0.01(-17.52%)
Nov 20, 2019 0.0405 0.0468 0.0300 0.0468 104,640 +0.02(+56.00%)
Nov 19, 2019 0.0296 0.0430 0.0296 0.0300 26,049 -0.01(-17.36%)
Nov 18, 2019 0.0295 0.0407 0.0295 0.0363 131,770 -0.00(-10.15%)
Nov 15, 2019 0.0301 0.0407 0.0301 0.0404 38,300 +0.00(+6.32%)
Nov 14, 2019 0.0314 0.0398 0.0314 0.0380 11,324 +0.00(+5.56%)
Nov 13, 2019 0.0340 0.0405 0.0300 0.0360 45,905 +0.00(+5.88%)
Nov 12, 2019 0.0390 0.0390 0.0310 0.0340 46,242 -0.00(-2.86%)
Nov 11, 2019 0.0343 0.0440 0.0343 0.0350 60,509 -0.00(-12.50%)
Nov 08, 2019 0.0406 0.0406 0.0340 0.0400 18,000 +0.00(+14.29%)
Nov 07, 2019 0.0370 0.0408 0.0350 0.0350 78,651 -0.00(-6.67%)
Nov 06, 2019 0.0374 0.0406 0.0374 0.0375 38,890 -0.00(-2.60%)
Nov 05, 2019 0.0490 0.0490 0.0360 0.0385 40,155 -0.00(-5.87%)
Nov 04, 2019 0.0350 0.0468 0.0350 0.0409 32,427 +0.00(+3.54%)
Nov 01, 2019 0.0427 0.0439 0.0370 0.0395 34,000 +0.00(+0.00%)
Oct 31, 2019 0.0395 0.0395 0.0395 0.0395 16,121 +0.00(+0.00%)
Oct 30, 2019 0.0395 0.0440 0.0395 0.0395 10,620 -0.00(-2.95%)
Oct 29, 2019 0.0210 0.0407 0.0210 0.0407 89,698 +0.00(+7.11%)
Oct 28, 2019 0.0350 0.0500 0.0340 0.0380 39,075 +0.00(+8.57%)
Oct 25, 2019 0.0500 0.0500 0.0350 0.0350 22,500 -0.01(-26.16%)
Oct 24, 2019 0.0375 0.0474 0.0375 0.0474 49,660 +0.01(+26.40%)
Oct 23, 2019 0.0395 0.0469 0.0350 0.0375 30,200 +0.01(+17.19%)
Oct 22, 2019 0.0178 0.0500 0.0178 0.0320 92,629 -0.00(-8.31%)
Oct 21, 2019 0.0338 0.0392 0.0320 0.0349 28,240 +0.00(+9.06%)
Oct 18, 2019 0.0500 0.0500 0.0310 0.0320 14,300 -0.00(-0.31%)
Oct 17, 2019 0.0230 0.0409 0.0230 0.0321 30,000 -0.00(-13.01%)
Oct 16, 2019 0.0365 0.0450 0.0320 0.0369 54,200 -0.00(-7.75%)
Oct 15, 2019 0.0201 0.0500 0.0201 0.0400 25,400 -0.00(-6.98%)
Oct 14, 2019 0.0301 0.0443 0.0301 0.0430 90,950 +0.01(+22.86%)
Oct 11, 2019 0.0444 0.0450 0.0350 0.0350 73,600 -0.00(-12.50%)
Oct 10, 2019 0.0380 0.0483 0.0380 0.0400 60,249 -0.00(-0.50%)
Oct 09, 2019 0.0400 0.0440 0.0400 0.0402 5,150 +0.00(+0.50%)
Oct 08, 2019 0.0375 0.0523 0.0375 0.0400 26,051 +0.00(+0.00%)
Oct 07, 2019 0.0310 0.0590 0.0310 0.0400 111,038 -0.01(-20.79%)
Oct 04, 2019 0.0500 0.0550 0.0438 0.0505 123,400 +0.00(+1.00%)
Oct 03, 2019 0.0300 0.0504 0.0300 0.0500 137,450 +0.01(+38.12%)
Oct 02, 2019 0.0293 0.0400 0.0293 0.0362 9,391 -0.00(-9.50%)
Oct 01, 2019 0.0440 0.0444 0.0360 0.0400 209,194 -0.00(-9.50%)
Sep 30, 2019 0.0445 0.0500 0.0400 0.0442 104,380 -0.01(-18.00%)
Sep 27, 2019 0.0500 0.0540 0.0500 0.0539 60,800 +0.00(+5.69%)
Sep 26, 2019 0.0600 0.0600 0.0480 0.0510 34,375 -0.00(-1.92%)
Sep 25, 2019 0.0516 0.0646 0.0516 0.0520 67,241 -0.01(-18.75%)
Sep 24, 2019 0.0662 0.0700 0.0570 0.0640 209,161 -0.01(-13.51%)
Sep 23, 2019 0.0540 0.0740 0.0540 0.0740 55,487 +0.00(+1.79%)
Sep 20, 2019 0.0667 0.0766 0.0517 0.0727 149,300 -0.01(-16.44%)
Sep 19, 2019 0.0791 0.0900 0.0701 0.0870 35,730 +0.01(+13.87%)
Sep 18, 2019 0.0578 0.0900 0.0578 0.0764 46,611 -0.01(-14.06%)
Sep 17, 2019 0.0800 0.0900 0.0624 0.0889 117,282 +0.01(+11.13%)
Sep 16, 2019 0.0844 0.0844 0.0543 0.0800 71,557 +0.00(+1.91%)
Sep 13, 2019 0.0703 0.0810 0.0703 0.0785 76,200 -0.00(-0.63%)
Sep 12, 2019 0.0800 0.0800 0.0750 0.0790 38,439 +0.00(+5.33%)
Sep 11, 2019 0.0750 0.0879 0.0750 0.0750 73,845 -0.01(-7.41%)
Sep 10, 2019 0.0734 0.0810 0.0700 0.0810 19,022 +0.00(+5.06%)
Sep 09, 2019 0.0809 0.0809 0.0696 0.0771 50,115 -0.00(-0.52%)
Sep 06, 2019 0.0700 0.0846 0.0700 0.0775 26,700 +0.00(+3.33%)
Sep 05, 2019 0.0730 0.0750 0.0730 0.0750 23,000 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0842 0.0700 0.0750 29,150 -0.01(-6.25%)
Sep 03, 2019 0.0900 0.0900 0.0700 0.0800 36,197 +0.00(+1.27%)
Aug 30, 2019 0.0750 0.0790 0.0717 0.0790 40,700 +0.00(+3.00%)
Aug 29, 2019 0.0767 0.0767 0.0750 0.0767 66,207 +0.00(+2.27%)
Aug 28, 2019 0.0750 0.0765 0.0750 0.0750 19,200 +0.00(+0.00%)
Aug 27, 2019 0.0725 0.0793 0.0704 0.0750 24,310 -0.00(-1.96%)
Aug 26, 2019 0.0750 0.0765 0.0750 0.0765 89,094 +0.00(+2.00%)
Aug 23, 2019 0.0729 0.0800 0.0729 0.0750 173,700 -0.00(-1.70%)
Aug 22, 2019 0.0700 0.0950 0.0700 0.0763 56,223 -0.01(-15.13%)
Aug 21, 2019 0.0910 0.1002 0.0880 0.0899 69,486 +0.00(+1.58%)
Aug 20, 2019 0.0630 0.1050 0.0630 0.0885 71,169 -0.01(-10.33%)
Aug 19, 2019 0.1140 0.1195 0.0890 0.0987 384,238 -0.01(-6.00%)
Aug 16, 2019 0.1090 0.1090 0.1000 0.1050 50,700 -0.00(-0.76%)
Aug 15, 2019 0.1150 0.1150 0.0964 0.1058 119,600 -0.00(-4.43%)
Aug 14, 2019 0.1071 0.1149 0.1000 0.1107 49,300 +0.00(+1.75%)
Aug 13, 2019 0.1093 0.1229 0.1088 0.1088 63,100 +0.00(+3.62%)
Aug 12, 2019 0.0980 0.1221 0.0980 0.1050 69,025 -0.01(-11.47%)
Aug 09, 2019 0.1060 0.1240 0.1060 0.1186 59,000 +0.01(+7.82%)
Aug 08, 2019 0.1260 0.1260 0.1050 0.1100 62,652 +0.00(+0.00%)
Aug 07, 2019 0.1240 0.1240 0.1100 0.1100 142,139 -0.01(-7.25%)
Aug 06, 2019 0.1300 0.1300 0.1070 0.1186 19,187 +0.01(+6.75%)
Aug 05, 2019 0.1275 0.1300 0.1111 0.1111 35,881 -0.00(-3.39%)
Aug 02, 2019 0.1078 0.1268 0.1078 0.1150 35,700 +0.00(+0.70%)
Aug 01, 2019 0.1250 0.1269 0.1100 0.1142 67,073 -0.01(-6.78%)
Jul 31, 2019 0.1030 0.1300 0.1030 0.1225 117,100 -0.00(-0.81%)
Jul 30, 2019 0.1180 0.1299 0.1060 0.1235 31,030 -0.01(-5.00%)
Jul 29, 2019 0.1052 0.1320 0.1000 0.1300 26,970 +0.00(+0.00%)
Jul 26, 2019 0.0990 0.1300 0.0990 0.1300 79,900 +0.01(+6.91%)
Jul 25, 2019 0.1179 0.1235 0.1100 0.1216 68,595 +0.01(+6.76%)
Jul 24, 2019 0.1046 0.1162 0.1046 0.1139 33,720 +0.01(+8.79%)
Jul 23, 2019 0.1060 0.1230 0.1047 0.1047 167,611 -0.03(-21.81%)
Jul 22, 2019 0.1399 0.1399 0.1087 0.1339 59,901 +0.00(+3.00%)
Jul 19, 2019 0.1160 0.1300 0.1100 0.1300 22,000 +0.02(+18.18%)
Jul 18, 2019 0.1115 0.1374 0.1100 0.1100 83,904 -0.01(-4.35%)
Jul 17, 2019 0.1100 0.1330 0.1100 0.1150 51,679 -0.01(-5.51%)
Jul 16, 2019 0.1300 0.1360 0.1111 0.1217 44,268 -0.01(-6.38%)
Jul 15, 2019 0.1100 0.1315 0.1100 0.1300 147,168 +0.01(+12.55%)
Jul 12, 2019 0.1140 0.1220 0.1140 0.1155 44,100 -0.01(-6.85%)
Jul 11, 2019 0.1100 0.1314 0.1100 0.1240 11,723 -0.01(-6.42%)
Jul 10, 2019 0.1145 0.1390 0.1145 0.1325 64,239 +0.00(+2.79%)
Jul 09, 2019 0.1399 0.1399 0.1139 0.1289 57,826 -0.01(-7.80%)
Jul 08, 2019 0.1060 0.1399 0.1060 0.1398 159,076 +0.01(+5.75%)
Jul 05, 2019 0.1399 0.1399 0.1220 0.1322 25,000 -0.01(-5.50%)
Jul 03, 2019 0.1399 0.1399 0.1199 0.1399 62,800 +0.02(+12.28%)
Jul 02, 2019 0.1399 0.1399 0.1175 0.1246 15,948 +0.01(+11.25%)
Jul 01, 2019 0.1250 0.1399 0.1100 0.1120 51,529 -0.01(-9.75%)
Jun 28, 2019 0.1250 0.1395 0.1150 0.1241 56,100 +0.00(+0.08%)
Jun 27, 2019 0.1145 0.1319 0.1145 0.1240 12,135 +0.01(+8.30%)
Jun 26, 2019 0.1180 0.1310 0.1145 0.1145 28,782 -0.01(-5.92%)
Jun 25, 2019 0.1100 0.1330 0.1100 0.1217 36,151 -0.00(-1.78%)
Jun 24, 2019 0.1231 0.1399 0.1200 0.1239 139,874 -0.00(-1.12%)
Jun 21, 2019 0.1150 0.1400 0.1150 0.1253 66,900 +0.00(+0.24%)
Jun 20, 2019 0.1303 0.1399 0.1166 0.1250 68,515 +0.00(+0.00%)
Jun 19, 2019 0.1065 0.1370 0.1065 0.1250 89,159 +0.01(+13.64%)
Jun 18, 2019 0.0989 0.1475 0.0989 0.1100 220,902 -0.01(-6.38%)
Jun 17, 2019 0.1220 0.1220 0.0900 0.1175 104,377 +0.00(+4.44%)
Jun 14, 2019 0.1121 0.1200 0.1100 0.1125 45,300 -0.00(-1.49%)
Jun 13, 2019 0.1100 0.1220 0.1060 0.1142 99,658 +0.00(+2.98%)
Jun 12, 2019 0.1161 0.1220 0.1104 0.1109 56,618 -0.00(-0.63%)
Jun 11, 2019 0.1100 0.1290 0.1100 0.1116 50,289 -0.01(-8.97%)
Jun 10, 2019 0.1290 0.1290 0.1111 0.1226 150,050 +0.00(+0.16%)
Jun 07, 2019 0.1270 0.1300 0.1120 0.1224 66,500 -0.01(-5.12%)
Jun 06, 2019 0.1150 0.1290 0.1150 0.1290 32,782 +0.00(+0.47%)
Jun 05, 2019 0.1291 0.1300 0.1200 0.1284 56,631 +0.00(+2.64%)
Jun 04, 2019 0.1323 0.1360 0.1210 0.1251 20,257 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.