Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0135 0.0178 0.0132 0.0165 952,314 +0.00(+4.43%)
May 27, 2021 0.0130 0.0169 0.0130 0.0158 148,311 +0.00(+14.49%)
May 26, 2021 0.0154 0.0169 0.0130 0.0138 68,600 -0.00(-8.61%)
May 25, 2021 0.0169 0.0170 0.0132 0.0151 189,882 -0.00(-10.12%)
May 24, 2021 0.0125 0.0199 0.0125 0.0168 107,549 +0.00(+11.26%)
May 21, 2021 0.0120 0.0160 0.0120 0.0151 375,241 +0.00(+7.86%)
May 20, 2021 0.0173 0.0173 0.0125 0.0140 65,401 +0.00(+0.00%)
May 19, 2021 0.0148 0.0165 0.0165 0.0140 656,353 -0.00(-5.41%)
May 18, 2021 0.0166 0.0166 0.0148 0.0148 25,724 -0.00(-1.33%)
May 17, 2021 0.0119 0.0166 0.0119 0.0150 110,615 +0.00(+0.00%)
May 14, 2021 0.0157 0.0169 0.0140 0.0150 168,450 -0.00(-4.46%)
May 13, 2021 0.0173 0.0173 0.0128 0.0157 162,235 +0.00(+12.14%)
May 12, 2021 0.0147 0.0167 0.0130 0.0140 525,961 +0.00(+2.19%)
May 11, 2021 0.0175 0.0194 0.0124 0.0137 1,094,468 -0.00(-18.45%)
May 10, 2021 0.0165 0.0169 0.0140 0.0168 733,337 +0.00(+2.44%)
May 07, 2021 0.0187 0.0187 0.0140 0.0164 689,663 -0.00(-16.75%)
May 06, 2021 0.0170 0.0200 0.0170 0.0197 376,347 +0.00(+0.00%)
May 05, 2021 0.0184 0.0200 0.0175 0.0197 133,510 -0.00(-1.50%)
May 04, 2021 0.0160 0.0200 0.0160 0.0200 271,143 +0.00(+4.71%)
May 03, 2021 0.0220 0.0220 0.0176 0.0191 532,765 -0.00(-6.37%)
Apr 30, 2021 0.0150 0.0215 0.0150 0.0204 154,900 +0.00(+2.00%)
Apr 29, 2021 0.0195 0.0207 0.0161 0.0200 330,113 +0.00(+9.89%)
Apr 28, 2021 0.0199 0.0203 0.0161 0.0182 158,892 -0.00(-4.21%)
Apr 27, 2021 0.0140 0.0202 0.0140 0.0190 517,252 +0.00(+11.76%)
Apr 26, 2021 0.0148 0.0170 0.0141 0.0170 962,932 +0.00(+3.66%)
Apr 23, 2021 0.0149 0.0164 0.0141 0.0164 291,600 +0.00(+7.89%)
Apr 22, 2021 0.0175 0.0175 0.0140 0.0152 371,968 +0.00(+9.35%)
Apr 21, 2021 0.0142 0.0142 0.0116 0.0139 104,391 +0.00(+15.83%)
Apr 20, 2021 0.0148 0.0148 0.0118 0.0120 519,382 -0.00(-9.09%)
Apr 19, 2021 0.0145 0.0145 0.0125 0.0132 181,030 -0.00(-8.97%)
Apr 16, 2021 0.0145 0.0164 0.0140 0.0145 129,600 +0.00(+7.41%)
Apr 15, 2021 0.0149 0.0149 0.0135 0.0135 233,819 -0.00(-15.09%)
Apr 14, 2021 0.0190 0.0190 0.0140 0.0159 253,789 +0.00(+4.61%)
Apr 13, 2021 0.0150 0.0163 0.0143 0.0152 164,940 -0.00(-4.40%)
Apr 12, 2021 0.0160 0.0200 0.0141 0.0159 1,022,776 -0.00(-2.45%)
Apr 09, 2021 0.0165 0.0196 0.0159 0.0163 655,300 +0.00(+0.00%)
Apr 08, 2021 0.0165 0.0190 0.0162 0.0163 372,087 -0.00(-1.21%)
Apr 07, 2021 0.0183 0.0200 0.0158 0.0165 429,815 -0.00(-6.25%)
Apr 06, 2021 0.0166 0.0190 0.0166 0.0176 278,701 +0.00(+0.57%)
Apr 05, 2021 0.0158 0.0200 0.0158 0.0175 912,440 +0.00(+0.00%)
Apr 01, 2021 0.0173 0.0175 0.0163 0.0175 186,700 +0.00(+0.00%)
Mar 31, 2021 0.0178 0.0178 0.0162 0.0175 231,118 -0.00(-1.13%)
Mar 30, 2021 0.0180 0.0181 0.0158 0.0177 1,819,830 +0.00(+0.57%)
Mar 29, 2021 0.0176 0.0199 0.0176 0.0176 249,096 +0.00(+0.00%)
Mar 26, 2021 0.0163 0.0200 0.0163 0.0176 827,400 -0.00(-5.88%)
Mar 25, 2021 0.0207 0.0207 0.0158 0.0187 779,000 +0.00(+5.65%)
Mar 24, 2021 0.0206 0.0206 0.0171 0.0177 269,800 -0.00(-9.23%)
Mar 23, 2021 0.0200 0.0204 0.0171 0.0195 709,275 +0.00(+8.33%)
Mar 22, 2021 0.0170 0.0219 0.0155 0.0180 266,576 +0.00(+5.88%)
Mar 19, 2021 0.0170 0.0204 0.0170 0.0170 527,100 -0.00(-12.37%)
Mar 18, 2021 0.0205 0.0210 0.0160 0.0194 145,401 -0.00(-4.90%)
Mar 17, 2021 0.0190 0.0204 0.0190 0.0204 135,670 +0.00(+13.33%)
Mar 16, 2021 0.0220 0.0220 0.0160 0.0180 464,421 -0.00(-10.00%)
Mar 15, 2021 0.0200 0.0204 0.0165 0.0200 1,068,409 -0.00(-1.48%)
Mar 12, 2021 0.0200 0.0204 0.0160 0.0203 394,500 +0.00(+1.50%)
Mar 11, 2021 0.0200 0.0200 0.0156 0.0200 778,411 +0.00(+5.26%)
Mar 10, 2021 0.0156 0.0210 0.0156 0.0190 366,575 +0.00(+11.11%)
Mar 09, 2021 0.0197 0.0200 0.0158 0.0171 1,089,677 -0.00(-1.72%)
Mar 08, 2021 0.0155 0.0197 0.0150 0.0174 715,781 +0.00(+4.19%)
Mar 05, 2021 0.0192 0.0192 0.0156 0.0167 802,600 +0.00(+0.00%)
Mar 04, 2021 0.0199 0.0217 0.0165 0.0167 752,212 -0.00(-16.08%)
Mar 03, 2021 0.0230 0.0240 0.0184 0.0199 1,532,362 -0.00(-13.48%)
Mar 02, 2021 0.0230 0.0242 0.0192 0.0230 1,910,789 +0.00(+15.00%)
Mar 01, 2021 0.0200 0.0233 0.0158 0.0200 1,674,927 +0.00(+17.65%)
Feb 26, 2021 0.0200 0.0219 0.0156 0.0170 3,489,300 -0.00(-14.14%)
Feb 25, 2021 0.0250 0.0284 0.0169 0.0198 3,412,631 -0.01(-23.55%)
Feb 24, 2021 0.0260 0.0289 0.0239 0.0259 1,416,016 +0.00(+3.60%)
Feb 23, 2021 0.0286 0.0286 0.0237 0.0250 1,153,372 +0.00(+0.00%)
Feb 22, 2021 0.0280 0.0327 0.0250 0.0250 2,575,834 -0.00(-16.67%)
Feb 19, 2021 0.0360 0.0360 0.0250 0.0300 1,609,100 +0.00(+3.45%)
Feb 18, 2021 0.0320 0.0352 0.0269 0.0290 1,799,877 -0.00(-5.84%)
Feb 17, 2021 0.0357 0.0426 0.0276 0.0308 4,682,165 -0.01(-22.22%)
Feb 16, 2021 0.0400 0.0407 0.0350 0.0396 6,817,749 +0.00(+5.32%)
Feb 12, 2021 0.0400 0.0400 0.0350 0.0376 7,779,400 +0.00(+8.99%)
Feb 11, 2021 0.0227 0.0450 0.0200 0.0345 15,079,184 +0.01(+40.24%)
Feb 10, 2021 0.0208 0.0246 0.0196 0.0246 7,157,569 +0.01(+40.57%)
Feb 09, 2021 0.0213 0.0213 0.0157 0.0175 2,285,654 -0.00(-9.33%)
Feb 08, 2021 0.0198 0.0205 0.0175 0.0193 4,748,672 +0.00(+10.29%)
Feb 05, 2021 0.0200 0.0200 0.0153 0.0175 2,970,200 +0.00(+2.94%)
Feb 04, 2021 0.0180 0.0180 0.0155 0.0170 1,803,804 -0.00(-5.56%)
Feb 03, 2021 0.0190 0.0220 0.0165 0.0180 3,438,357 -0.00(-5.26%)
Feb 02, 2021 0.0178 0.0200 0.0154 0.0190 2,379,594 +0.00(+9.83%)
Feb 01, 2021 0.0158 0.0196 0.0131 0.0173 2,364,124 +0.00(+9.49%)
Jan 29, 2021 0.0134 0.0160 0.0100 0.0158 2,049,000 +0.00(+17.04%)
Jan 28, 2021 0.0158 0.0159 0.0116 0.0135 2,031,107 -0.00(-10.60%)
Jan 27, 2021 0.0120 0.0158 0.0116 0.0151 2,102,428 +0.00(+25.83%)
Jan 26, 2021 0.0128 0.0158 0.0114 0.0120 1,010,797 -0.00(-0.83%)
Jan 25, 2021 0.0117 0.0121 0.0078 0.0121 626,515 +0.00(+10.00%)
Jan 22, 2021 0.0115 0.0158 0.0109 0.0110 709,500 -0.00(-2.65%)
Jan 21, 2021 0.0136 0.0159 0.0113 0.0113 1,861,361 -0.00(-6.61%)
Jan 20, 2021 0.0105 0.0159 0.0101 0.0121 1,194,453 +0.00(+10.00%)
Jan 19, 2021 0.0119 0.0119 0.0083 0.0110 1,493,733 +0.00(+22.22%)
Jan 15, 2021 0.0130 0.0130 0.0078 0.0090 2,529,800 -0.00(-21.74%)
Jan 14, 2021 0.0083 0.0118 0.0083 0.0115 1,079,371 +0.00(+15.00%)
Jan 13, 2021 0.0120 0.0120 0.0079 0.0100 2,175,652 -0.00(-17.36%)
Jan 12, 2021 0.0143 0.0143 0.0098 0.0121 664,291 +0.00(+5.22%)
Jan 11, 2021 0.0125 0.0162 0.0078 0.0115 1,014,876 -0.00(-3.36%)
Jan 08, 2021 0.0110 0.0120 0.0100 0.0119 1,123,700 +0.00(+0.00%)
Jan 07, 2021 0.0110 0.0120 0.0092 0.0119 2,461,843 +0.00(+30.77%)
Jan 06, 2021 0.0085 0.0120 0.0070 0.0091 3,546,249 +0.00(+13.75%)
Jan 05, 2021 0.0076 0.0086 0.0076 0.0080 674,056 +0.00(+9.59%)
Jan 04, 2021 0.0074 0.0087 0.0065 0.0073 536,349 +0.00(+12.31%)
Dec 31, 2020 0.0065 0.0065 0.0065 1,033,412 +0.00(+8.33%)
Dec 30, 2020 0.0070 0.0077 0.0060 0.0060 1,033,412 -0.00(-3.23%)
Dec 29, 2020 0.0085 0.0085 0.0062 0.0062 1,846,554 -0.00(-20.51%)
Dec 28, 2020 0.0073 0.0090 0.0070 0.0078 794,487 +0.00(+0.00%)
Dec 24, 2020 0.0075 0.0080 0.0074 0.0078 1,363,500 +0.00(+0.00%)
Dec 23, 2020 0.0077 0.0089 0.0076 0.0078 612,802 +0.00(+1.30%)
Dec 22, 2020 0.0090 0.0090 0.0077 0.0077 1,000,597 +0.00(+1.32%)
Dec 21, 2020 0.0078 0.0086 0.0076 0.0076 1,802,787 -0.00(-3.80%)
Dec 18, 2020 0.0084 0.0086 0.0077 0.0079 629,500 +0.00(+0.00%)
Dec 17, 2020 0.0072 0.0086 0.0068 0.0079 5,011,310 +0.00(+5.33%)
Dec 16, 2020 0.0100 0.0100 0.0072 0.0075 6,289,631 -0.00(-8.54%)
Dec 15, 2020 0.0090 0.0120 0.0075 0.0082 12,046,444 -0.00(-28.07%)
Dec 14, 2020 0.0093 0.0169 0.0078 0.0114 38,346,980 +0.00(+39.02%)
Dec 11, 2020 0.0098 0.0098 0.0039 0.0082 2,138,500 +0.00(+20.59%)
Dec 10, 2020 0.0071 0.0093 0.0063 0.0068 1,513,932 -0.00(-2.86%)
Dec 09, 2020 0.0087 0.0093 0.0061 0.0070 3,405,734 -0.00(-6.67%)
Dec 08, 2020 0.0073 0.0080 0.0060 0.0075 1,036,542 +0.00(+13.64%)
Dec 07, 2020 0.0078 0.0086 0.0060 0.0066 904,096 -0.00(-19.51%)
Dec 04, 2020 0.0062 0.0084 0.0053 0.0082 1,060,700 +0.00(+32.26%)
Dec 03, 2020 0.0074 0.0080 0.0060 0.0062 1,353,254 +0.00(+16.98%)
Dec 02, 2020 0.0084 0.0084 0.0053 0.0053 312,000 -0.00(-15.87%)
Dec 01, 2020 0.0059 0.0081 0.0055 0.0063 351,761 +0.00(+0.00%)
Nov 30, 2020 0.0090 0.0090 0.0055 0.0063 105,720 -0.00(-19.23%)
Nov 27, 2020 0.0073 0.0085 0.0053 0.0078 56,400 +0.00(+30.00%)
Nov 25, 2020 0.0066 0.0077 0.0059 0.0060 105,400 +0.00(+15.38%)
Nov 24, 2020 0.0085 0.0085 0.0052 0.0052 55,990 -0.00(-31.58%)
Nov 23, 2020 0.0060 0.0081 0.0060 0.0076 112,041 +0.00(+0.00%)
Nov 20, 2020 0.0080 0.0081 0.0052 0.0076 143,100 +0.00(+5.56%)
Nov 19, 2020 0.0090 0.0091 0.0057 0.0072 1,242,990 -0.00(-20.00%)
Nov 18, 2020 0.0075 0.0090 0.0060 0.0090 156,547 +0.00(+28.57%)
Nov 17, 2020 0.0080 0.0090 0.0070 0.0070 269,132 +0.00(+0.00%)
Nov 16, 2020 0.0070 0.0089 0.0059 0.0070 62,890 -0.00(-10.26%)
Nov 13, 2020 0.0084 0.0084 0.0050 0.0078 629,000 -0.00(-11.36%)
Nov 12, 2020 0.0075 0.0088 0.0075 0.0088 121,950 +0.00(+12.82%)
Nov 11, 2020 0.0077 0.0108 0.0075 0.0078 178,820 +0.00(+1.30%)
Nov 10, 2020 0.0096 0.0114 0.0070 0.0077 304,815 -0.00(-18.95%)
Nov 09, 2020 0.0080 0.0103 0.0080 0.0095 295,062 +0.00(+18.75%)
Nov 06, 2020 0.0076 0.0087 0.0076 0.0080 227,500 +0.00(+0.00%)
Nov 05, 2020 0.0070 0.0087 0.0058 0.0080 82,572 +0.00(+1.27%)
Nov 04, 2020 0.0075 0.0095 0.0075 0.0079 100,250 -0.00(-2.47%)
Nov 03, 2020 0.0071 0.0100 0.0071 0.0081 106,825 +0.00(+1.25%)
Nov 02, 2020 0.0090 0.0126 0.0071 0.0080 274,800 +0.00(+0.00%)
Oct 30, 2020 0.0080 0.0113 0.0073 0.0080 759,800 -0.00(-27.27%)
Oct 29, 2020 0.0070 0.0110 0.0070 0.0110 93,126 +0.00(+37.50%)
Oct 28, 2020 0.0120 0.0120 0.0071 0.0080 93,100 +0.00(+5.26%)
Oct 27, 2020 0.0100 0.0100 0.0075 0.0076 17,300 +0.00(+7.04%)
Oct 26, 2020 0.0070 0.0120 0.0070 0.0071 49,930 +0.00(+0.00%)
Oct 23, 2020 0.0161 0.0161 0.0071 0.0071 11,300 -0.00(-16.47%)
Oct 22, 2020 0.0085 0.0100 0.0085 0.0085 39,491 -0.00(-17.48%)
Oct 21, 2020 0.0085 0.0117 0.0085 0.0103 19,738 -0.00(-11.97%)
Oct 20, 2020 0.0109 0.0120 0.0070 0.0117 172,683 +0.00(+27.17%)
Oct 19, 2020 0.0120 0.0120 0.0081 0.0092 67,701 -0.00(-23.33%)
Oct 16, 2020 0.0070 0.0120 0.0070 0.0120 47,900 +0.00(+25.00%)
Oct 15, 2020 0.0100 0.0120 0.0091 0.0096 98,800 -0.00(-4.00%)
Oct 14, 2020 0.0110 0.0129 0.0070 0.0100 516,622 -0.00(-18.70%)
Oct 13, 2020 0.0140 0.0140 0.0095 0.0123 204,139 +0.00(+3.36%)
Oct 12, 2020 0.0150 0.0150 0.0115 0.0119 102,961 +0.00(+3.48%)
Oct 09, 2020 0.0110 0.0129 0.0090 0.0115 65,800 -0.00(-5.74%)
Oct 08, 2020 0.0125 0.0125 0.0106 0.0122 77,096 +0.00(+8.93%)
Oct 07, 2020 0.0133 0.0133 0.0100 0.0112 129,302 +0.00(+24.44%)
Oct 06, 2020 0.0128 0.0128 0.0090 0.0090 15,430 -0.00(-19.64%)
Oct 02, 2020 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Oct 01, 2020 0.0109 0.0109 0.0090 0.0100 14,275 +0.00(+16.28%)
Sep 30, 2020 0.0096 0.0096 0.0086 0.0086 36,728 +0.00(+10.26%)
Sep 29, 2020 0.0120 0.0120 0.0060 0.0078 1,442,534 -0.00(-33.33%)
Sep 28, 2020 0.0119 0.0119 0.0066 0.0117 263,203 +0.00(+48.10%)
Sep 25, 2020 0.0103 0.0110 0.0058 0.0079 1,079,200 -0.00(-24.76%)
Sep 24, 2020 0.0108 0.0120 0.0071 0.0105 983,149 -0.00(-4.55%)
Sep 23, 2020 0.0124 0.0124 0.0100 0.0110 414,986 -0.00(-5.17%)
Sep 22, 2020 0.0120 0.0120 0.0105 0.0116 195,230 +0.00(+1.75%)
Sep 21, 2020 0.0121 0.0123 0.0085 0.0114 3,240,037 -0.00(-5.79%)
Sep 18, 2020 0.0101 0.0127 0.0101 0.0121 223,500 +0.00(+14.15%)
Sep 17, 2020 0.0100 0.0126 0.0100 0.0106 275,556 +0.00(+4.95%)
Sep 16, 2020 0.0126 0.0126 0.0100 0.0101 592,979 -0.00(-21.71%)
Sep 15, 2020 0.0127 0.0129 0.0110 0.0129 35,342 +0.00(+17.27%)
Sep 14, 2020 0.0115 0.0135 0.0110 0.0110 379,178 -0.00(-11.29%)
Sep 11, 2020 0.0142 0.0160 0.0124 0.0124 545,000 +0.00(+0.00%)
Sep 10, 2020 0.0160 0.0161 0.0124 0.0124 411,000 +0.00(+7.83%)
Sep 09, 2020 0.0128 0.0128 0.0115 0.0115 87,584 -0.00(-14.81%)
Sep 08, 2020 0.0166 0.0168 0.0106 0.0135 1,494,791 -0.00(-18.18%)
Sep 04, 2020 0.0140 0.0165 0.0115 0.0165 7,400 +0.01(+50.00%)
Sep 03, 2020 0.0118 0.0160 0.0110 0.0110 278,027 -0.00(-15.38%)
Sep 02, 2020 0.0130 0.0130 0.0130 0.0130 120,229 -0.00(-19.25%)
Sep 01, 2020 0.0162 0.0162 0.0130 0.0161 107,371 -0.00(-0.62%)
Aug 31, 2020 0.0149 0.0162 0.0130 0.0162 272,113 +0.00(+8.72%)
Aug 28, 2020 0.0087 0.0166 0.0087 0.0149 323,000 +0.00(+14.62%)
Aug 27, 2020 0.0146 0.0160 0.0130 0.0130 22,098 -0.00(-19.25%)
Aug 26, 2020 0.0125 0.0161 0.0125 0.0161 235,811 +0.00(+15.00%)
Aug 25, 2020 0.0157 0.0157 0.0122 0.0140 426,704 -0.00(-15.66%)
Aug 24, 2020 0.0167 0.0167 0.0159 0.0166 261,285 +0.00(+10.67%)
Aug 21, 2020 0.0159 0.0167 0.0150 0.0150 35,500 -0.00(-5.66%)
Aug 20, 2020 0.0168 0.0168 0.0150 0.0159 286,099 +0.00(+6.00%)
Aug 19, 2020 0.0169 0.0169 0.0150 0.0150 182,515 -0.00(-5.66%)
Aug 18, 2020 0.0160 0.0200 0.0150 0.0159 65,937 -0.00(-19.70%)
Aug 17, 2020 0.0150 0.0200 0.0150 0.0198 36,136 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0198 0.0150 0.0198 116,400 +0.00(+23.75%)
Aug 13, 2020 0.0150 0.0164 0.0150 0.0160 13,194 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0150 0.0160 20,013 +0.00(+0.00%)
Aug 11, 2020 0.0160 0.0178 0.0150 0.0160 1,865 -0.00(-17.95%)
Aug 10, 2020 0.0150 0.0200 0.0150 0.0195 29,700 +0.00(+12.72%)
Aug 07, 2020 0.0150 0.0178 0.0150 0.0173 53,100 +0.00(+0.00%)
Aug 06, 2020 0.0206 0.0206 0.0150 0.0173 66,136 -0.00(-6.99%)
Aug 05, 2020 0.0160 0.0197 0.0160 0.0186 104,072 -0.00(-6.53%)
Aug 04, 2020 0.0168 0.0218 0.0139 0.0199 152,986 -0.01(-23.46%)
Aug 03, 2020 0.0140 0.0270 0.0140 0.0260 109,453 +0.01(+73.33%)
Jul 31, 2020 0.0169 0.0203 0.0150 0.0150 11,600 -0.00(-19.35%)
Jul 30, 2020 0.0160 0.0186 0.0150 0.0186 61,260 +0.00(+30.07%)
Jul 29, 2020 0.0210 0.0210 0.0141 0.0143 9,804 -0.00(-7.74%)
Jul 28, 2020 0.0174 0.0204 0.0150 0.0155 82,047 -0.00(-8.82%)
Jul 27, 2020 0.0168 0.0192 0.0140 0.0170 32,297 +0.00(+6.25%)
Jul 24, 2020 0.0160 0.0190 0.0160 0.0160 15,500 -0.00(-5.88%)
Jul 23, 2020 0.0167 0.0200 0.0160 0.0170 39,244 +0.00(+4.29%)
Jul 22, 2020 0.0180 0.0200 0.0145 0.0163 14,602 -0.00(-4.12%)
Jul 21, 2020 0.0150 0.0170 0.0141 0.0170 59,110 -0.00(-15.00%)
Jul 20, 2020 0.0138 0.0200 0.0138 0.0200 20,957 -0.00(-2.44%)
Jul 17, 2020 0.0170 0.0205 0.0170 0.0205 11,800 +0.00(+2.50%)
Jul 16, 2020 0.0170 0.0250 0.0170 0.0200 34,781 +0.00(+1.01%)
Jul 15, 2020 0.0169 0.0198 0.0169 0.0198 20,300 +0.00(+20.73%)
Jul 14, 2020 0.0219 0.0229 0.0164 0.0164 31,850 -0.00(-18.00%)
Jul 13, 2020 0.0199 0.0200 0.0199 0.0200 645 +0.00(+0.00%)
Jul 10, 2020 0.0189 0.0200 0.0189 0.0200 32,200 -0.00(-15.25%)
Jul 09, 2020 0.0207 0.0236 0.0207 0.0236 4,992 +0.01(+34.09%)
Jul 08, 2020 0.0236 0.0236 0.0176 0.0176 6,298 -0.00(-16.19%)
Jul 07, 2020 0.0175 0.0239 0.0175 0.0210 92,936 +0.00(+19.32%)
Jul 06, 2020 0.0220 0.0222 0.0176 0.0176 251,269 -0.01(-22.47%)
Jul 02, 2020 0.0253 0.0285 0.0212 0.0227 156,300 -0.00(-10.28%)
Jul 01, 2020 0.0237 0.0299 0.0237 0.0253 57,331 +0.00(+6.75%)
Jun 30, 2020 0.0186 0.0237 0.0186 0.0237 52,272 +0.00(+4.87%)
Jun 29, 2020 0.0208 0.0235 0.0186 0.0226 104,525 +0.00(+0.00%)
Jun 26, 2020 0.0212 0.0241 0.0212 0.0226 24,400 -0.00(-15.99%)
Jun 25, 2020 0.0269 0.0269 0.0213 0.0269 29,184 +0.00(+1.13%)
Jun 24, 2020 0.0299 0.0299 0.0220 0.0266 36,220 +0.00(+14.66%)
Jun 23, 2020 0.0286 0.0286 0.0213 0.0232 16,033 -0.00(-16.55%)
Jun 22, 2020 0.0210 0.0278 0.0210 0.0278 64,474 +0.00(+11.20%)
Jun 19, 2020 0.0299 0.0299 0.0231 0.0250 133,300 +0.00(+2.46%)
Jun 18, 2020 0.0246 0.0278 0.0244 0.0244 11,848 -0.00(-0.81%)
Jun 17, 2020 0.0246 0.0280 0.0212 0.0246 106,066 +0.00(+11.82%)
Jun 16, 2020 0.0220 0.0220 0.0220 0.0220 28,452 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0267 0.0200 0.0220 34,021 +0.00(+3.77%)
Jun 12, 2020 0.0214 0.0266 0.0202 0.0212 155,400 -0.00(-7.83%)
Jun 11, 2020 0.0267 0.0274 0.0230 0.0230 29,581 -0.01(-19.30%)
Jun 10, 2020 0.0282 0.0299 0.0265 0.0285 53,649 -0.00(-1.72%)
Jun 09, 2020 0.0310 0.0310 0.0257 0.0290 147,628 +0.00(+0.00%)
Jun 08, 2020 0.0230 0.0290 0.0230 0.0290 106,139 +0.00(+7.81%)
Jun 05, 2020 0.0269 0.0269 0.0260 0.0269 17,400 -0.00(-1.47%)
Jun 04, 2020 0.0236 0.0273 0.0236 0.0273 30,280 -0.00(-2.15%)
Jun 03, 2020 0.0250 0.0281 0.0250 0.0279 56,544 -0.00(-6.69%)
Jun 02, 2020 0.0370 0.0370 0.0220 0.0299 472,912 -0.00(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.