Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0234 0.0250 0.0198 0.0250 35,800 +0.00(+4.60%)
May 28, 2020 0.0205 0.0250 0.0199 0.0239 23,325 +0.00(+6.70%)
May 27, 2020 0.0290 0.0290 0.0173 0.0224 184,232 -0.00(-10.40%)
May 26, 2020 0.0300 0.0313 0.0232 0.0250 109,529 -0.00(-15.25%)
May 22, 2020 0.0250 0.0300 0.0241 0.0295 479,800 +0.00(+18.00%)
May 21, 2020 0.0187 0.0250 0.0150 0.0250 666,273 +0.01(+78.57%)
May 20, 2020 0.0150 0.0150 0.0121 0.0140 188,930 +0.00(+40.00%)
May 19, 2020 0.0105 0.0150 0.0100 0.0100 203,018 -0.00(-21.26%)
May 15, 2020 0.0127 0.0127 0.0127 0 +0.00(+19.81%)
May 14, 2020 0.0111 0.0111 0.0103 0.0106 1,432 +0.00(+2.91%)
May 13, 2020 0.0145 0.0145 0.0103 0.0103 62,073 -0.00(-6.36%)
May 12, 2020 0.0136 0.0150 0.0110 0.0110 6,496 -0.00(-18.52%)
May 11, 2020 0.0118 0.0158 0.0118 0.0135 117,928 -0.00(-11.18%)
May 08, 2020 0.0160 0.0170 0.0110 0.0152 167,700 +0.00(+21.60%)
May 07, 2020 0.0125 0.0150 0.0125 0.0125 48,103 -0.00(-19.87%)
May 06, 2020 0.0133 0.0156 0.0110 0.0156 109,048 +0.00(+15.56%)
May 05, 2020 0.0129 0.0150 0.0107 0.0135 27,632 +0.00(+28.57%)
May 04, 2020 0.0130 0.0157 0.0102 0.0105 35,160 -0.00(-19.23%)
May 01, 2020 0.0156 0.0157 0.0130 0.0130 223,600 -0.00(-17.72%)
Apr 30, 2020 0.0181 0.0181 0.0121 0.0158 767,887 +0.00(+8.97%)
Apr 29, 2020 0.0139 0.0145 0.0121 0.0145 149,606 -0.00(-7.64%)
Apr 28, 2020 0.0130 0.0157 0.0121 0.0157 18,826 +0.00(+21.71%)
Apr 27, 2020 0.0102 0.0160 0.0102 0.0129 349,053 -0.00(-17.83%)
Apr 24, 2020 0.0142 0.0157 0.0142 0.0157 12,400 +0.00(+10.56%)
Apr 23, 2020 0.0129 0.0150 0.0129 0.0142 25,103 -0.00(-11.25%)
Apr 22, 2020 0.0166 0.0185 0.0160 0.0160 73,488 -0.00(-3.61%)
Apr 21, 2020 0.0192 0.0192 0.0143 0.0166 19,830 +0.00(+0.61%)
Apr 20, 2020 0.0190 0.0190 0.0140 0.0165 20,487 -0.00(-11.29%)
Apr 17, 2020 0.0131 0.0186 0.0131 0.0186 167,100 +0.00(+0.54%)
Apr 16, 2020 0.0141 0.0185 0.0141 0.0185 2,267 -0.00(-4.15%)
Apr 15, 2020 0.0162 0.0193 0.0162 0.0193 55,599 +0.00(+20.63%)
Apr 14, 2020 0.0185 0.0185 0.0131 0.0160 17,144 -0.00(-11.60%)
Apr 13, 2020 0.0163 0.0181 0.0140 0.0181 9,900 +0.00(+5.23%)
Apr 09, 2020 0.0229 0.0229 0.0150 0.0172 221,900 -0.00(-4.44%)
Apr 08, 2020 0.0165 0.0194 0.0130 0.0180 51,897 +0.01(+39.53%)
Apr 07, 2020 0.0195 0.0195 0.0129 0.0129 13,450 -0.01(-28.33%)
Apr 06, 2020 0.0161 0.0195 0.0140 0.0180 10,057 +0.00(+20.00%)
Apr 03, 2020 0.0189 0.0189 0.0150 0.0150 31,900 -0.00(-21.05%)
Apr 02, 2020 0.0183 0.0192 0.0150 0.0190 38,161 +0.00(+26.67%)
Apr 01, 2020 0.0166 0.0192 0.0150 0.0150 42,651 -0.00(-21.47%)
Mar 31, 2020 0.0158 0.0191 0.0150 0.0191 10,077 +0.00(+4.95%)
Mar 30, 2020 0.0160 0.0182 0.0160 0.0182 3,199 +0.00(+14.47%)
Mar 27, 2020 0.0197 0.0197 0.0150 0.0159 18,300 -0.00(-6.47%)
Mar 26, 2020 0.0163 0.0193 0.0150 0.0170 46,000 -0.00(-0.58%)
Mar 25, 2020 0.0083 0.0190 0.0083 0.0171 13,824 -0.00(-5.52%)
Mar 24, 2020 0.0188 0.0200 0.0140 0.0181 43,200 +0.00(+13.13%)
Mar 23, 2020 0.0173 0.0200 0.0130 0.0160 53,220 -0.00(-11.60%)
Mar 20, 2020 0.0083 0.0181 0.0083 0.0181 38,900 +0.00(+19.08%)
Mar 19, 2020 0.0083 0.0153 0.0083 0.0152 101,901 +0.00(+26.67%)
Mar 18, 2020 0.0121 0.0143 0.0110 0.0120 65,920 -0.00(-4.00%)
Mar 17, 2020 0.0125 0.0133 0.0110 0.0125 16,029 +0.00(+0.00%)
Mar 16, 2020 0.0134 0.0180 0.0120 0.0125 62,325 -0.00(-24.24%)
Mar 13, 2020 0.0157 0.0200 0.0140 0.0165 357,000 -0.00(-16.24%)
Mar 12, 2020 0.0179 0.0198 0.0144 0.0197 90,150 +0.00(+10.67%)
Mar 11, 2020 0.0258 0.0258 0.0160 0.0178 63,983 +0.00(+4.09%)
Mar 10, 2020 0.0180 0.0238 0.0171 0.0171 412,050 -0.00(-10.00%)
Mar 09, 2020 0.0260 0.0260 0.0140 0.0190 162,533 -0.00(-5.00%)
Mar 06, 2020 0.0177 0.0230 0.0177 0.0200 108,700 -0.00(-17.70%)
Mar 05, 2020 0.0200 0.0243 0.0200 0.0243 53,650 -0.00(-0.41%)
Mar 04, 2020 0.0228 0.0244 0.0211 0.0244 13,050 +0.00(+6.09%)
Mar 03, 2020 0.0257 0.0263 0.0230 0.0230 22,657 -0.00(-4.56%)
Mar 02, 2020 0.0226 0.0283 0.0200 0.0241 244,464 +0.00(+4.78%)
Feb 28, 2020 0.0230 0.0282 0.0230 0.0230 32,400 -0.00(-2.13%)
Feb 27, 2020 0.0270 0.0270 0.0235 0.0235 78,118 -0.00(-12.31%)
Feb 26, 2020 0.0285 0.0285 0.0244 0.0268 8,899 -0.00(-5.96%)
Feb 25, 2020 0.0320 0.0320 0.0235 0.0285 52,263 +0.00(+7.55%)
Feb 24, 2020 0.0320 0.0320 0.0260 0.0265 15,354 +0.00(+9.05%)
Feb 21, 2020 0.0226 0.0320 0.0226 0.0243 8,400 -0.00(-14.74%)
Feb 20, 2020 0.0233 0.0285 0.0230 0.0285 7,470 +0.00(+5.56%)
Feb 19, 2020 0.0230 0.0314 0.0230 0.0270 49,045 -0.00(-8.47%)
Feb 18, 2020 0.0230 0.0295 0.0230 0.0295 63,750 +0.00(+4.61%)
Feb 14, 2020 0.0244 0.0282 0.0243 0.0282 20,400 -0.00(-1.74%)
Feb 13, 2020 0.0290 0.0290 0.0230 0.0287 56,026 -0.00(-0.35%)
Feb 12, 2020 0.0231 0.0320 0.0231 0.0288 61,905 +0.00(+2.13%)
Feb 11, 2020 0.0282 0.0282 0.0243 0.0282 49,895 +0.00(+11.02%)
Feb 10, 2020 0.0226 0.0320 0.0226 0.0254 187,752 -0.00(-8.30%)
Feb 07, 2020 0.0226 0.0321 0.0226 0.0277 12,200 -0.00(-8.28%)
Feb 06, 2020 0.0302 0.0302 0.0302 0.0302 1,515 +0.00(+1.00%)
Feb 05, 2020 0.0300 0.0322 0.0275 0.0299 40,174 -0.00(-6.56%)
Feb 04, 2020 0.0330 0.0330 0.0300 0.0320 55,110 +0.00(+6.67%)
Feb 03, 2020 0.0310 0.0338 0.0300 0.0300 31,745 -0.00(-9.91%)
Jan 31, 2020 0.0320 0.0367 0.0320 0.0333 21,400 +0.00(+6.05%)
Jan 30, 2020 0.0320 0.0350 0.0300 0.0314 121,994 -0.00(-1.88%)
Jan 29, 2020 0.0277 0.0323 0.0277 0.0320 18,204 -0.00(-2.74%)
Jan 28, 2020 0.0300 0.0363 0.0300 0.0329 19,900 +0.00(+9.67%)
Jan 27, 2020 0.0354 0.0354 0.0300 0.0300 33,295 -0.01(-14.29%)
Jan 24, 2020 0.0300 0.0365 0.0300 0.0350 58,400 +0.00(+7.69%)
Jan 23, 2020 0.0400 0.0400 0.0293 0.0325 101,218 -0.00(-10.22%)
Jan 22, 2020 0.0332 0.0365 0.0332 0.0362 7,005 +0.00(+7.42%)
Jan 21, 2020 0.0300 0.0372 0.0300 0.0337 59,840 +0.00(+12.33%)
Jan 17, 2020 0.0320 0.0371 0.0300 0.0300 146,100 -0.01(-19.14%)
Jan 16, 2020 0.0295 0.0393 0.0295 0.0371 60,571 -0.00(-5.60%)
Jan 15, 2020 0.0300 0.0394 0.0300 0.0393 62,637 +0.01(+18.02%)
Jan 14, 2020 0.0360 0.0387 0.0291 0.0333 60,284 -0.00(-6.20%)
Jan 13, 2020 0.0309 0.0355 0.0290 0.0355 30,983 +0.00(+10.25%)
Jan 10, 2020 0.0366 0.0380 0.0319 0.0322 56,100 -0.00(-3.59%)
Jan 09, 2020 0.0400 0.0410 0.0334 0.0334 83,995 -0.01(-14.36%)
Jan 08, 2020 0.0373 0.0390 0.0313 0.0390 51,585 +0.00(+0.00%)
Jan 07, 2020 0.0355 0.0394 0.0320 0.0390 171,897 +0.00(+0.00%)
Jan 06, 2020 0.0443 0.0443 0.0321 0.0390 44,300 +0.00(+5.12%)
Jan 03, 2020 0.0450 0.0450 0.0317 0.0371 399,000 -0.00(-6.08%)
Jan 02, 2020 0.0392 0.0395 0.0327 0.0395 353,016 +0.01(+20.80%)
Dec 31, 2019 0.0268 0.0356 0.0250 0.0327 141,400 +0.00(+8.28%)
Dec 30, 2019 0.0181 0.0319 0.0181 0.0302 126,902 +0.01(+51.00%)
Dec 27, 2019 0.0250 0.0331 0.0200 0.0200 387,800 -0.01(-31.03%)
Dec 26, 2019 0.0250 0.0360 0.0250 0.0290 23,425 -0.00(-7.64%)
Dec 24, 2019 0.0290 0.0314 0.0285 0.0314 30,300 +0.00(+12.14%)
Dec 23, 2019 0.0285 0.0328 0.0250 0.0280 54,302 -0.00(-8.20%)
Dec 20, 2019 0.0282 0.0305 0.0280 0.0305 25,800 +0.00(+1.33%)
Dec 19, 2019 0.0218 0.0330 0.0218 0.0301 60,544 +0.00(+7.50%)
Dec 18, 2019 0.0241 0.0330 0.0241 0.0280 71,963 -0.00(-6.67%)
Dec 17, 2019 0.0310 0.0332 0.0261 0.0300 71,918 -0.00(-3.23%)
Dec 16, 2019 0.0281 0.0369 0.0281 0.0310 212,478 +0.00(+9.15%)
Dec 13, 2019 0.0270 0.0352 0.0270 0.0284 38,600 -0.00(-11.25%)
Dec 12, 2019 0.0300 0.0324 0.0250 0.0320 115,199 +0.00(+3.23%)
Dec 11, 2019 0.0240 0.0320 0.0240 0.0310 98,167 -0.00(-3.13%)
Dec 10, 2019 0.0240 0.0383 0.0210 0.0320 759,355 -0.02(-42.96%)
Dec 04, 2019 0.0561 0.0561 0.0561 0 -0.00(-0.18%)
Dec 03, 2019 0.0700 0.0700 0.0562 0.0562 47,022 -0.00(-6.33%)
Dec 02, 2019 0.0615 0.0651 0.0562 0.0600 180,752 -0.00(-2.12%)
Nov 29, 2019 0.0526 0.0614 0.0526 0.0613 14,000 +0.00(+6.42%)
Nov 27, 2019 0.0600 0.0645 0.0576 0.0576 42,900 -0.00(-4.00%)
Nov 26, 2019 0.0573 0.0670 0.0561 0.0600 61,843 -0.01(-10.45%)
Nov 25, 2019 0.0801 0.0801 0.0663 0.0670 92,390 -0.01(-11.84%)
Nov 22, 2019 0.0796 0.0796 0.0710 0.0760 53,500 +0.00(+2.29%)
Nov 21, 2019 0.0610 0.0767 0.0610 0.0743 53,779 +0.00(+2.20%)
Nov 20, 2019 0.0763 0.0763 0.0692 0.0727 38,394 +0.01(+9.16%)
Nov 19, 2019 0.0732 0.0732 0.0631 0.0666 61,573 +0.00(+0.91%)
Nov 18, 2019 0.0699 0.0766 0.0660 0.0660 102,187 -0.01(-9.47%)
Nov 15, 2019 0.0830 0.0830 0.0666 0.0729 972,800 -0.01(-8.19%)
Nov 14, 2019 0.0805 0.0870 0.0700 0.0794 81,720 -0.01(-5.92%)
Nov 13, 2019 0.0785 0.0850 0.0741 0.0844 3,733 +0.01(+13.75%)
Nov 12, 2019 0.0706 0.0844 0.0706 0.0742 25,631 +0.00(+3.78%)
Nov 11, 2019 0.0800 0.0800 0.0715 0.0715 87,345 -0.00(-4.67%)
Nov 08, 2019 0.0810 0.0872 0.0750 0.0750 60,000 -0.01(-6.25%)
Nov 07, 2019 0.0747 0.0818 0.0747 0.0800 20,522 +0.00(+2.43%)
Nov 06, 2019 0.0889 0.0889 0.0748 0.0781 13,950 -0.00(-2.37%)
Nov 05, 2019 0.0770 0.0910 0.0770 0.0800 20,324 -0.01(-8.68%)
Nov 04, 2019 0.0837 0.0961 0.0824 0.0876 17,917 +0.00(+1.15%)
Nov 01, 2019 0.0900 0.0999 0.0860 0.0866 57,800 -0.00(-1.59%)
Oct 31, 2019 0.0900 0.0930 0.0870 0.0880 82,981 -0.00(-2.22%)
Oct 30, 2019 0.0810 0.0962 0.0810 0.0900 40,305 -0.01(-5.26%)
Oct 29, 2019 0.1010 0.1010 0.0811 0.0950 51,955 +0.01(+5.56%)
Oct 28, 2019 0.0950 0.0995 0.0870 0.0900 62,227 -0.01(-10.45%)
Oct 25, 2019 0.0976 0.1008 0.0900 0.1005 10,800 -0.00(-2.33%)
Oct 24, 2019 0.1034 0.1048 0.0900 0.1029 49,475 +0.00(+3.21%)
Oct 23, 2019 0.0990 0.1008 0.0840 0.0997 39,449 +0.01(+10.41%)
Oct 22, 2019 0.1080 0.1080 0.0902 0.0903 67,704 -0.02(-15.37%)
Oct 21, 2019 0.1110 0.1119 0.0978 0.1067 103,219 -0.01(-4.65%)
Oct 18, 2019 0.1084 0.1199 0.1052 0.1119 72,300 +0.00(+4.09%)
Oct 17, 2019 0.1000 0.1080 0.0974 0.1075 263,366 +0.01(+7.61%)
Oct 16, 2019 0.0980 0.0999 0.0900 0.0999 29,182 +0.01(+12.25%)
Oct 15, 2019 0.0704 0.0935 0.0704 0.0890 82,167 +0.02(+23.61%)
Oct 14, 2019 0.0930 0.0930 0.0704 0.0720 112,330 -0.01(-10.00%)
Oct 11, 2019 0.0830 0.0830 0.0710 0.0800 36,400 +0.01(+12.83%)
Oct 10, 2019 0.0937 0.0937 0.0709 0.0709 234,026 -0.02(-22.85%)
Oct 09, 2019 0.0970 0.0970 0.0830 0.0919 97,542 -0.00(-3.36%)
Oct 08, 2019 0.0910 0.0980 0.0880 0.0951 38,638 +0.01(+5.67%)
Oct 07, 2019 0.0870 0.1000 0.0860 0.0900 18,221 +0.00(+1.58%)
Oct 04, 2019 0.1017 0.1017 0.0880 0.0886 8,100 -0.01(-10.14%)
Oct 03, 2019 0.0917 0.0986 0.0900 0.0986 19,100 +0.00(+5.01%)
Oct 02, 2019 0.0900 0.1026 0.0900 0.0939 28,471 -0.00(-1.26%)
Oct 01, 2019 0.0889 0.1036 0.0889 0.0951 112,178 +0.00(+4.51%)
Sep 30, 2019 0.0980 0.1076 0.0910 0.0910 36,958 -0.00(-2.36%)
Sep 27, 2019 0.0923 0.1060 0.0923 0.0932 30,400 -0.00(-4.12%)
Sep 26, 2019 0.1000 0.1038 0.0905 0.0972 31,356 -0.00(-2.02%)
Sep 25, 2019 0.0927 0.1000 0.0927 0.0992 21,132 -0.00(-3.13%)
Sep 24, 2019 0.1055 0.1055 0.0993 0.1024 28,385 -0.01(-5.45%)
Sep 23, 2019 0.1125 0.1125 0.1083 0.1083 16,900 +0.00(+1.31%)
Sep 20, 2019 0.1167 0.1167 0.1068 0.1069 67,500 -0.01(-7.04%)
Sep 19, 2019 0.1250 0.1250 0.1120 0.1150 46,465 +0.00(+1.95%)
Sep 18, 2019 0.1220 0.1250 0.1128 0.1128 161,277 -0.00(-2.17%)
Sep 17, 2019 0.0955 0.1185 0.0955 0.1153 168,553 +0.02(+15.30%)
Sep 16, 2019 0.1050 0.1066 0.0950 0.1000 66,110 -0.00(-3.47%)
Sep 13, 2019 0.0950 0.1082 0.0950 0.1036 54,500 -0.00(-0.38%)
Sep 12, 2019 0.1040 0.1080 0.1000 0.1040 90,126 -0.00(-3.35%)
Sep 11, 2019 0.1016 0.1076 0.1000 0.1076 33,726 +0.01(+7.60%)
Sep 10, 2019 0.1020 0.1100 0.1000 0.1000 51,692 -0.01(-10.71%)
Sep 09, 2019 0.1097 0.1121 0.1012 0.1120 88,875 +0.01(+5.46%)
Sep 06, 2019 0.1088 0.1138 0.1000 0.1062 162,600 -0.00(-0.75%)
Sep 05, 2019 0.1050 0.1100 0.1000 0.1070 70,357 -0.00(-0.47%)
Sep 04, 2019 0.1075 0.1115 0.1059 0.1075 28,788 +0.00(+0.47%)
Sep 03, 2019 0.1120 0.1120 0.1029 0.1070 113,409 -0.00(-0.93%)
Aug 30, 2019 0.1082 0.1110 0.1044 0.1080 19,300 +0.00(+0.00%)
Aug 29, 2019 0.1136 0.1136 0.1075 0.1080 64,332 -0.00(-2.53%)
Aug 28, 2019 0.1100 0.1185 0.1100 0.1108 40,490 -0.01(-8.88%)
Aug 27, 2019 0.1101 0.1216 0.1101 0.1216 12,327 +0.01(+8.09%)
Aug 26, 2019 0.1109 0.1194 0.1109 0.1125 59,683 -0.00(-3.10%)
Aug 23, 2019 0.1237 0.1245 0.1147 0.1161 13,100 +0.00(+1.22%)
Aug 22, 2019 0.1125 0.1192 0.1125 0.1147 13,451 -0.01(-4.73%)
Aug 21, 2019 0.1206 0.1257 0.1126 0.1204 64,925 -0.00(-1.07%)
Aug 20, 2019 0.1088 0.1217 0.1088 0.1217 101,455 +0.01(+8.18%)
Aug 19, 2019 0.1131 0.1210 0.1125 0.1125 70,096 -0.00(-1.14%)
Aug 16, 2019 0.1089 0.1187 0.1077 0.1138 28,500 -0.00(-3.48%)
Aug 15, 2019 0.1182 0.1200 0.1110 0.1179 219,209 -0.00(-1.01%)
Aug 14, 2019 0.1114 0.1247 0.1114 0.1191 53,594 +0.01(+4.66%)
Aug 13, 2019 0.1173 0.1226 0.1138 0.1138 12,905 -0.00(-1.90%)
Aug 12, 2019 0.1211 0.1211 0.1152 0.1160 26,800 -0.00(-2.44%)
Aug 09, 2019 0.1153 0.1200 0.1125 0.1189 178,300 -0.00(-0.92%)
Aug 08, 2019 0.1126 0.1205 0.1126 0.1200 113,787 +0.01(+6.10%)
Aug 07, 2019 0.1220 0.1220 0.1125 0.1131 135,762 -0.01(-5.75%)
Aug 06, 2019 0.1113 0.1200 0.1090 0.1200 393,403 +0.01(+6.10%)
Aug 05, 2019 0.1296 0.1296 0.1100 0.1131 67,531 -0.00(-1.65%)
Aug 02, 2019 0.1126 0.1230 0.1126 0.1150 93,800 -0.00(-1.88%)
Aug 01, 2019 0.1155 0.1268 0.1151 0.1172 219,726 -0.00(-3.30%)
Jul 31, 2019 0.1300 0.1300 0.1155 0.1212 80,141 -0.01(-6.05%)
Jul 30, 2019 0.1195 0.1290 0.1140 0.1290 73,558 +0.01(+7.50%)
Jul 29, 2019 0.1277 0.1292 0.1200 0.1200 67,280 -0.01(-8.40%)
Jul 26, 2019 0.1200 0.1310 0.1200 0.1310 22,300 +0.01(+7.55%)
Jul 25, 2019 0.1277 0.1287 0.1218 0.1218 24,785 -0.01(-4.32%)
Jul 24, 2019 0.1255 0.1358 0.1244 0.1273 49,543 -0.00(-1.77%)
Jul 23, 2019 0.1263 0.1351 0.1200 0.1296 191,849 -0.00(-1.44%)
Jul 22, 2019 0.1410 0.1410 0.1200 0.1315 173,842 -0.01(-4.57%)
Jul 19, 2019 0.1330 0.1378 0.1281 0.1378 137,600 +0.01(+3.84%)
Jul 18, 2019 0.1376 0.1434 0.1320 0.1327 55,716 +0.00(+0.84%)
Jul 17, 2019 0.1301 0.1400 0.1242 0.1316 252,608 +0.01(+5.96%)
Jul 16, 2019 0.1360 0.1400 0.1241 0.1242 57,947 -0.01(-8.68%)
Jul 15, 2019 0.1286 0.1362 0.1207 0.1360 344,710 +0.00(+2.80%)
Jul 12, 2019 0.1247 0.1323 0.1138 0.1323 289,800 +0.00(+3.04%)
Jul 11, 2019 0.1200 0.1322 0.1200 0.1284 210,749 +0.01(+7.00%)
Jul 10, 2019 0.1237 0.1300 0.1199 0.1200 183,520 -0.00(-2.44%)
Jul 09, 2019 0.1340 0.1350 0.1230 0.1230 136,040 -0.01(-8.00%)
Jul 08, 2019 0.1380 0.1390 0.1300 0.1337 79,751 -0.01(-3.81%)
Jul 05, 2019 0.1300 0.1390 0.1279 0.1390 219,200 +0.01(+6.92%)
Jul 03, 2019 0.1380 0.1380 0.1300 0.1300 69,900 -0.01(-6.20%)
Jul 02, 2019 0.1450 0.1450 0.1307 0.1386 115,510 -0.00(-2.39%)
Jul 01, 2019 0.1470 0.1470 0.1350 0.1420 24,994 +0.01(+5.58%)
Jun 28, 2019 0.1395 0.1395 0.1277 0.1345 55,000 -0.00(-2.18%)
Jun 27, 2019 0.1411 0.1422 0.1278 0.1375 101,520 -0.01(-5.76%)
Jun 26, 2019 0.1312 0.1460 0.1236 0.1459 185,133 +0.01(+10.61%)
Jun 25, 2019 0.1275 0.1410 0.1275 0.1319 106,103 -0.00(-2.30%)
Jun 24, 2019 0.1460 0.1460 0.1343 0.1350 56,465 -0.01(-6.12%)
Jun 21, 2019 0.1449 0.1460 0.1361 0.1438 75,700 -0.00(-2.84%)
Jun 20, 2019 0.1490 0.1570 0.1376 0.1480 124,959 +0.00(+0.68%)
Jun 19, 2019 0.1480 0.1535 0.1403 0.1470 36,350 -0.00(-0.47%)
Jun 18, 2019 0.1511 0.1513 0.1370 0.1477 93,768 -0.00(-2.25%)
Jun 17, 2019 0.1370 0.1512 0.1370 0.1511 50,134 +0.01(+7.39%)
Jun 14, 2019 0.1506 0.1506 0.1358 0.1407 75,300 +0.00(+2.85%)
Jun 13, 2019 0.1470 0.1590 0.1368 0.1368 103,411 -0.01(-8.80%)
Jun 12, 2019 0.1452 0.1604 0.1372 0.1500 101,358 +0.01(+4.90%)
Jun 11, 2019 0.1548 0.1590 0.1424 0.1430 131,592 -0.01(-4.67%)
Jun 10, 2019 0.1528 0.1567 0.1500 0.1500 114,167 -0.00(-1.96%)
Jun 07, 2019 0.1544 0.1570 0.1500 0.1530 431,200 +0.00(+2.00%)
Jun 06, 2019 0.1578 0.1592 0.1500 0.1500 200,690 +0.00(+0.60%)
Jun 05, 2019 0.1573 0.1582 0.1453 0.1491 225,768 -0.00(-0.60%)
Jun 04, 2019 0.1567 0.1567 0.1500 0.1500 84,300 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.