Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1664 0.1680 0.1500 0.1555 141,900 -0.01(-5.76%)
May 30, 2019 0.1600 0.1650 0.1575 0.1650 110,674 +0.01(+4.43%)
May 29, 2019 0.1640 0.1640 0.1553 0.1580 262,432 -0.00(-1.19%)
May 28, 2019 0.1600 0.1685 0.1546 0.1599 64,206 -0.00(-2.62%)
May 24, 2019 0.1730 0.1730 0.1595 0.1642 33,200 +0.00(+2.63%)
May 23, 2019 0.1669 0.1669 0.1600 0.1600 18,932 -0.01(-5.33%)
May 22, 2019 0.1651 0.1744 0.1643 0.1690 24,953 +0.00(+0.78%)
May 21, 2019 0.1690 0.1702 0.1564 0.1677 49,142 +0.00(+1.70%)
May 20, 2019 0.1600 0.1740 0.1505 0.1649 47,316 +0.00(+3.06%)
May 17, 2019 0.1600 0.1660 0.1543 0.1600 50,000 +0.00(+0.00%)
May 16, 2019 0.1640 0.1640 0.1561 0.1600 86,543 +0.00(+2.24%)
May 15, 2019 0.1591 0.1591 0.1500 0.1565 128,200 -0.00(-1.01%)
May 14, 2019 0.1540 0.1581 0.1470 0.1581 147,292 +0.00(+2.60%)
May 13, 2019 0.1440 0.1604 0.1440 0.1541 174,529 +0.00(+0.06%)
May 10, 2019 0.1500 0.1607 0.1494 0.1540 99,700 +0.00(+0.00%)
May 09, 2019 0.1586 0.1600 0.1498 0.1540 106,492 -0.00(-2.53%)
May 08, 2019 0.1470 0.1582 0.1470 0.1580 67,640 +0.01(+5.05%)
May 07, 2019 0.1608 0.1617 0.1503 0.1504 83,817 -0.01(-4.93%)
May 06, 2019 0.1640 0.1640 0.1485 0.1582 212,768 +0.00(+2.39%)
May 03, 2019 0.1700 0.1710 0.1542 0.1545 127,400 -0.02(-9.12%)
May 02, 2019 0.1707 0.1750 0.1631 0.1700 161,862 +0.00(+0.41%)
May 01, 2019 0.1900 0.2100 0.1660 0.1693 593,652 -0.02(-12.73%)
Apr 30, 2019 0.1916 0.2000 0.1838 0.1940 82,282 -0.00(-0.67%)
Apr 29, 2019 0.2137 0.2137 0.1800 0.1953 531,303 +0.01(+4.16%)
Apr 26, 2019 0.2038 0.2038 0.1764 0.1875 41,000 +0.00(+1.85%)
Apr 25, 2019 0.1720 0.2038 0.1720 0.1841 32,968 -0.00(-0.75%)
Apr 24, 2019 0.1995 0.1995 0.1820 0.1855 135,126 -0.01(-2.93%)
Apr 23, 2019 0.2200 0.2200 0.1866 0.1911 90,457 -0.01(-2.85%)
Apr 22, 2019 0.2200 0.2200 0.1854 0.1967 142,096 +0.01(+3.53%)
Apr 18, 2019 0.1670 0.1944 0.1670 0.1900 121,900 +0.01(+6.74%)
Apr 17, 2019 0.1750 0.1820 0.1666 0.1780 152,164 +0.00(+1.71%)
Apr 16, 2019 0.1700 0.1780 0.1590 0.1750 110,114 +0.00(+0.81%)
Apr 15, 2019 0.1784 0.1898 0.1644 0.1736 443,307 -0.01(-5.29%)
Apr 12, 2019 0.1800 0.1925 0.1800 0.1833 93,900 +0.00(+1.21%)
Apr 11, 2019 0.1965 0.1980 0.1811 0.1811 151,215 -0.01(-6.31%)
Apr 10, 2019 0.2000 0.2000 0.1857 0.1933 28,800 -0.00(-1.88%)
Apr 09, 2019 0.2010 0.2010 0.1852 0.1970 170,928 +0.00(+0.87%)
Apr 08, 2019 0.1970 0.1999 0.1873 0.1953 157,351 -0.00(-2.35%)
Apr 05, 2019 0.1941 0.2036 0.1900 0.2000 25,700 +0.00(+2.15%)
Apr 04, 2019 0.1898 0.2000 0.1850 0.1958 41,045 +0.01(+5.84%)
Apr 03, 2019 0.1930 0.2047 0.1850 0.1850 233,218 -0.02(-8.42%)
Apr 02, 2019 0.2200 0.2200 0.2020 0.2020 147,554 -0.02(-7.76%)
Apr 01, 2019 0.2081 0.2200 0.1970 0.2190 94,914 +0.00(+1.72%)
Mar 29, 2019 0.2135 0.2153 0.2060 0.2153 136,300 +0.01(+4.01%)
Mar 28, 2019 0.2100 0.2143 0.2070 0.2070 29,392 -0.00(-0.05%)
Mar 27, 2019 0.2160 0.2160 0.2046 0.2071 62,880 -0.00(-1.38%)
Mar 26, 2019 0.2090 0.2151 0.2046 0.2100 97,581 +0.01(+2.64%)
Mar 25, 2019 0.2027 0.2132 0.2027 0.2046 44,211 -0.00(-1.16%)
Mar 22, 2019 0.2109 0.2146 0.2031 0.2070 108,300 -0.01(-3.72%)
Mar 21, 2019 0.2173 0.2198 0.2041 0.2150 114,432 +0.01(+2.38%)
Mar 20, 2019 0.2159 0.2159 0.2043 0.2100 61,937 +0.01(+4.32%)
Mar 19, 2019 0.2175 0.2199 0.2009 0.2013 89,528 -0.01(-6.55%)
Mar 18, 2019 0.1978 0.2194 0.1978 0.2154 212,222 +0.02(+8.24%)
Mar 15, 2019 0.2044 0.2045 0.1967 0.1990 76,100 +0.00(+1.02%)
Mar 14, 2019 0.2064 0.2085 0.1967 0.1970 33,100 +0.00(+0.41%)
Mar 13, 2019 0.2090 0.2090 0.1962 0.1962 79,401 -0.01(-3.96%)
Mar 12, 2019 0.2015 0.2084 0.2015 0.2043 113,003 +0.00(+2.15%)
Mar 11, 2019 0.1960 0.2036 0.1880 0.2000 31,256 +0.00(+1.78%)
Mar 08, 2019 0.2031 0.2049 0.1900 0.1965 397,800 -0.01(-4.47%)
Mar 07, 2019 0.2069 0.2076 0.2000 0.2057 327,524 +0.00(+1.68%)
Mar 06, 2019 0.2133 0.2143 0.2011 0.2023 51,825 +0.00(+0.05%)
Mar 05, 2019 0.2099 0.2128 0.2022 0.2022 63,575 -0.00(-1.22%)
Mar 04, 2019 0.2107 0.2130 0.2008 0.2047 131,933 +0.00(+0.89%)
Mar 01, 2019 0.2100 0.2170 0.2021 0.2029 136,300 -0.01(-4.52%)
Feb 28, 2019 0.2052 0.2146 0.2000 0.2125 56,440 +0.01(+4.68%)
Feb 27, 2019 0.2112 0.2183 0.2030 0.2030 101,293 -0.02(-7.18%)
Feb 26, 2019 0.2100 0.2191 0.2000 0.2187 131,875 +0.00(+0.69%)
Feb 25, 2019 0.2150 0.2269 0.2070 0.2172 85,045 -0.01(-2.56%)
Feb 22, 2019 0.2218 0.2267 0.2121 0.2229 123,600 -0.00(-0.49%)
Feb 21, 2019 0.2182 0.2259 0.2140 0.2240 53,809 +0.00(+0.86%)
Feb 20, 2019 0.2101 0.2231 0.2101 0.2221 14,678 +0.00(+2.21%)
Feb 19, 2019 0.2261 0.2261 0.2130 0.2173 74,032 -0.00(-2.03%)
Feb 15, 2019 0.2209 0.2218 0.2108 0.2218 47,300 +0.00(+1.19%)
Feb 14, 2019 0.2080 0.2271 0.2080 0.2192 39,544 -0.01(-2.53%)
Feb 13, 2019 0.2269 0.2269 0.2153 0.2249 121,680 +0.01(+5.59%)
Feb 12, 2019 0.2095 0.2200 0.2057 0.2130 75,173 -0.01(-3.18%)
Feb 11, 2019 0.2260 0.2260 0.2138 0.2200 247,657 -0.01(-2.22%)
Feb 08, 2019 0.2264 0.2264 0.2180 0.2250 26,500 +0.01(+3.21%)
Feb 07, 2019 0.2287 0.2287 0.2159 0.2180 130,257 -0.01(-5.13%)
Feb 06, 2019 0.2295 0.2380 0.2179 0.2298 139,340 -0.01(-2.21%)
Feb 05, 2019 0.2440 0.2457 0.2290 0.2350 345,346 +0.00(+0.60%)
Feb 04, 2019 0.2391 0.2441 0.2234 0.2336 212,754 -0.00(-0.30%)
Feb 01, 2019 0.2345 0.2472 0.2220 0.2343 1,457,900 +0.00(+0.82%)
Jan 31, 2019 0.2197 0.2346 0.2197 0.2324 534,582 +0.01(+2.70%)
Jan 30, 2019 0.2200 0.2367 0.2087 0.2263 566,980 +0.01(+3.05%)
Jan 29, 2019 0.2150 0.2341 0.2150 0.2196 254,048 +0.00(+2.14%)
Jan 28, 2019 0.2187 0.2210 0.2047 0.2150 110,439 +0.00(+0.61%)
Jan 25, 2019 0.2113 0.2138 0.2034 0.2137 53,900 +0.00(+0.80%)
Jan 24, 2019 0.2119 0.2149 0.2079 0.2120 29,562 +0.00(+0.09%)
Jan 23, 2019 0.2146 0.2155 0.2022 0.2118 71,698 +0.00(+0.86%)
Jan 22, 2019 0.2117 0.2160 0.2074 0.2100 102,626 -0.00(-0.43%)
Jan 18, 2019 0.2132 0.2135 0.2033 0.2109 79,200 -0.01(-2.68%)
Jan 17, 2019 0.2085 0.2193 0.2041 0.2167 68,039 +0.00(+0.65%)
Jan 16, 2019 0.2132 0.2174 0.2074 0.2153 68,502 +0.00(+0.61%)
Jan 15, 2019 0.2229 0.2229 0.2090 0.2140 113,931 -0.01(-2.51%)
Jan 14, 2019 0.2279 0.2280 0.2100 0.2195 281,172 -0.00(-2.01%)
Jan 11, 2019 0.2207 0.2318 0.2200 0.2240 342,300 +0.01(+3.46%)
Jan 10, 2019 0.2171 0.2227 0.2095 0.2165 60,127 -0.00(-1.59%)
Jan 09, 2019 0.1981 0.2210 0.1960 0.2200 125,869 +0.02(+12.42%)
Jan 08, 2019 0.2257 0.2257 0.1933 0.1957 286,709 -0.03(-13.33%)
Jan 07, 2019 0.2189 0.2339 0.2152 0.2258 197,748 +0.01(+3.11%)
Jan 04, 2019 0.2111 0.2264 0.2111 0.2190 128,000 -0.00(-0.90%)
Jan 03, 2019 0.2190 0.2392 0.2100 0.2210 679,014 -0.02(-9.83%)
Jan 02, 2019 0.2055 0.2600 0.2026 0.2451 745,767 +0.05(+25.31%)
Dec 31, 2018 0.1600 0.1969 0.1451 0.1956 408,600 +0.05(+34.90%)
Dec 28, 2018 0.1229 0.1450 0.1170 0.1450 185,100 +0.02(+20.63%)
Dec 27, 2018 0.1330 0.1330 0.1188 0.1202 11,477 -0.01(-10.96%)
Dec 26, 2018 0.1173 0.1350 0.1124 0.1350 19,298 +0.02(+17.70%)
Dec 24, 2018 0.0990 0.1235 0.0985 0.1147 62,600 +0.02(+16.68%)
Dec 21, 2018 0.1200 0.1236 0.0983 0.0983 152,100 -0.02(-18.83%)
Dec 20, 2018 0.1375 0.1419 0.1211 0.1211 21,877 -0.01(-9.42%)
Dec 19, 2018 0.1220 0.1339 0.1220 0.1337 38,015 +0.00(+3.24%)
Dec 18, 2018 0.1400 0.1400 0.1256 0.1295 168,933 +0.00(+0.70%)
Dec 17, 2018 0.1455 0.1499 0.1286 0.1286 54,154 -0.02(-11.31%)
Dec 14, 2018 0.1490 0.1495 0.1363 0.1450 160,300 +0.00(+0.55%)
Dec 13, 2018 0.1400 0.1522 0.1400 0.1442 27,943 -0.00(-0.69%)
Dec 12, 2018 0.1441 0.1577 0.1441 0.1452 142,205 -0.01(-6.20%)
Dec 11, 2018 0.1610 0.1610 0.1489 0.1548 63,541 +0.00(+0.19%)
Dec 10, 2018 0.1573 0.1586 0.1453 0.1545 56,945 -0.00(-1.09%)
Dec 07, 2018 0.1427 0.1562 0.1427 0.1562 140,100 +0.02(+16.74%)
Dec 06, 2018 0.1248 0.1392 0.1191 0.1338 59,364 -0.01(-6.56%)
Dec 04, 2018 0.1400 0.1497 0.1400 0.1432 183,600 -0.00(-1.24%)
Dec 03, 2018 0.1537 0.1597 0.1450 0.1450 319,837 -0.01(-7.35%)
Nov 30, 2018 0.1596 0.1600 0.1500 0.1565 83,800 +0.00(+2.76%)
Nov 29, 2018 0.1646 0.1646 0.1523 0.1523 31,239 -0.01(-4.99%)
Nov 28, 2018 0.1650 0.1669 0.1581 0.1603 42,695 -0.00(-0.43%)
Nov 27, 2018 0.1610 0.1730 0.1610 0.1610 93,509 -0.01(-4.34%)
Nov 26, 2018 0.1790 0.1790 0.1652 0.1683 15,400 -0.01(-5.98%)
Nov 23, 2018 0.1759 0.1790 0.1737 0.1790 16,500 +0.01(+9.15%)
Nov 21, 2018 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 20, 2018 0.1683 0.1683 0.1610 0.1640 22,891 -0.01(-3.53%)
Nov 19, 2018 0.1666 0.1766 0.1666 0.1700 38,489 -0.00(-1.68%)
Nov 16, 2018 0.1790 0.1809 0.1681 0.1729 77,300 -0.01(-3.08%)
Nov 15, 2018 0.1740 0.1835 0.1737 0.1784 34,759 +0.01(+4.94%)
Nov 14, 2018 0.1815 0.1854 0.1700 0.1700 214,683 -0.01(-5.56%)
Nov 13, 2018 0.1800 0.1898 0.1743 0.1800 238,789 +0.00(+0.00%)
Nov 12, 2018 0.1892 0.1972 0.1800 0.1800 59,988 -0.01(-5.06%)
Nov 09, 2018 0.1896 0.1921 0.1800 0.1896 46,200 -0.01(-4.00%)
Nov 08, 2018 0.2080 0.2150 0.1947 0.1975 389,055 -0.01(-5.00%)
Nov 07, 2018 0.1777 0.2080 0.1777 0.2079 139,925 +0.03(+18.73%)
Nov 06, 2018 0.1811 0.1924 0.1750 0.1751 115,512 +0.01(+2.94%)
Nov 05, 2018 0.1779 0.1784 0.1688 0.1701 35,010 -0.01(-4.17%)
Nov 02, 2018 0.1810 0.1810 0.1670 0.1775 74,900 +0.01(+6.29%)
Nov 01, 2018 0.1800 0.1800 0.1661 0.1670 50,215 -0.01(-3.36%)
Oct 31, 2018 0.1650 0.1810 0.1648 0.1728 290,630 +0.01(+4.73%)
Oct 30, 2018 0.1656 0.1812 0.1600 0.1650 40,592 -0.00(-0.24%)
Oct 29, 2018 0.1883 0.1964 0.1654 0.1654 139,289 -0.03(-16.84%)
Oct 26, 2018 0.1989 0.2007 0.1852 0.1989 144,300 +0.01(+4.68%)
Oct 25, 2018 0.1900 0.1941 0.1847 0.1900 164,091 -0.01(-2.91%)
Oct 24, 2018 0.1900 0.2221 0.1900 0.1957 108,362 +0.00(+1.24%)
Oct 23, 2018 0.1714 0.1933 0.1546 0.1933 166,537 +0.01(+6.80%)
Oct 22, 2018 0.2000 0.2187 0.1743 0.1810 357,229 -0.03(-15.77%)
Oct 19, 2018 0.2289 0.2386 0.1930 0.2149 264,900 -0.02(-7.13%)
Oct 18, 2018 0.2398 0.2398 0.2237 0.2314 298,540 -0.00(-1.95%)
Oct 17, 2018 0.2460 0.2500 0.2300 0.2360 588,593 -0.02(-6.46%)
Oct 16, 2018 0.3000 0.3000 0.2374 0.2523 961,318 -0.02(-6.56%)
Oct 15, 2018 0.2363 0.2700 0.2351 0.2700 1,299,977 +0.03(+14.46%)
Oct 12, 2018 0.2370 0.2390 0.2257 0.2359 104,500 +0.00(+0.38%)
Oct 11, 2018 0.2399 0.2399 0.2297 0.2350 111,041 -0.00(-1.09%)
Oct 10, 2018 0.2431 0.2448 0.2301 0.2376 65,626 -0.00(-0.96%)
Oct 09, 2018 0.2436 0.2450 0.2301 0.2399 174,339 -0.01(-4.42%)
Oct 08, 2018 0.2500 0.2540 0.2420 0.2510 78,150 +0.01(+4.85%)
Oct 05, 2018 0.2489 0.2489 0.2305 0.2394 118,900 -0.00(-1.56%)
Oct 04, 2018 0.2404 0.2472 0.2367 0.2432 119,083 -0.00(-0.33%)
Oct 03, 2018 0.2492 0.2492 0.2328 0.2440 157,614 -0.00(-0.20%)
Oct 02, 2018 0.2590 0.2590 0.2340 0.2445 309,452 -0.02(-6.21%)
Oct 01, 2018 0.1996 0.2830 0.1996 0.2607 742,953 +0.02(+8.08%)
Sep 28, 2018 0.2415 0.2449 0.2300 0.2412 110,400 -0.00(-1.47%)
Sep 27, 2018 0.2300 0.2455 0.2300 0.2448 88,177 +0.00(+2.00%)
Sep 26, 2018 0.2411 0.2550 0.2321 0.2400 65,321 -0.01(-4.00%)
Sep 25, 2018 0.2497 0.2548 0.2401 0.2500 106,086 -0.00(-0.91%)
Sep 24, 2018 0.2382 0.2731 0.2350 0.2523 57,533 +0.01(+2.48%)
Sep 21, 2018 0.2381 0.2500 0.2350 0.2462 106,900 -0.00(-0.73%)
Sep 20, 2018 0.2424 0.2481 0.2370 0.2480 88,820 +0.00(+0.08%)
Sep 19, 2018 0.2528 0.2620 0.2383 0.2478 886,956 -0.01(-3.95%)
Sep 18, 2018 0.2674 0.2742 0.2523 0.2580 306,398 -0.01(-3.04%)
Sep 17, 2018 0.2430 0.2672 0.2430 0.2661 125,447 +0.03(+12.09%)
Sep 14, 2018 0.2419 0.2495 0.2201 0.2374 314,100 -0.01(-4.27%)
Sep 13, 2018 0.2695 0.2799 0.2451 0.2480 601,942 -0.02(-8.79%)
Sep 12, 2018 0.2736 0.2834 0.2588 0.2719 427,378 -0.00(-1.66%)
Sep 11, 2018 0.2197 0.2800 0.2150 0.2765 864,493 +0.06(+25.97%)
Sep 10, 2018 0.2217 0.2300 0.2115 0.2195 128,489 -0.01(-2.44%)
Sep 07, 2018 0.2180 0.2331 0.2180 0.2250 141,100 -0.01(-5.06%)
Sep 06, 2018 0.2439 0.2439 0.2250 0.2370 238,105 -0.01(-2.27%)
Sep 05, 2018 0.2525 0.2569 0.2359 0.2425 199,574 -0.01(-5.61%)
Sep 04, 2018 0.2650 0.2650 0.2387 0.2569 382,056 -0.00(-1.68%)
Aug 31, 2018 0.2613 0.2613 0.2613 0 +0.00(+0.46%)
Aug 30, 2018 0.2775 0.2806 0.2600 0.2601 324,215 -0.02(-6.37%)
Aug 29, 2018 0.2650 0.2814 0.2600 0.2778 219,581 +0.01(+3.70%)
Aug 28, 2018 0.2773 0.2825 0.2573 0.2679 231,058 -0.01(-4.32%)
Aug 27, 2018 0.2753 0.2849 0.2627 0.2800 540,048 +0.01(+4.21%)
Aug 24, 2018 0.2694 0.2765 0.2600 0.2687 72,700 -0.00(-0.63%)
Aug 23, 2018 0.2758 0.2800 0.2600 0.2704 86,600 -0.01(-2.42%)
Aug 22, 2018 0.2745 0.2813 0.2600 0.2771 99,247 -0.01(-1.88%)
Aug 21, 2018 0.2792 0.2889 0.2661 0.2824 231,230 +0.02(+7.25%)
Aug 20, 2018 0.2313 0.2639 0.2253 0.2633 133,763 +0.03(+13.00%)
Aug 17, 2018 0.2275 0.2330 0.2168 0.2330 20,000 +0.01(+3.56%)
Aug 16, 2018 0.2270 0.2338 0.2200 0.2250 13,935 -0.00(-0.71%)
Aug 15, 2018 0.2115 0.2301 0.2057 0.2266 80,571 +0.03(+13.30%)
Aug 14, 2018 0.2160 0.2219 0.1967 0.2000 382,732 -0.02(-9.09%)
Aug 13, 2018 0.2258 0.2395 0.2200 0.2200 58,365 -0.02(-6.74%)
Aug 10, 2018 0.2301 0.2359 0.2254 0.2359 90,800 +0.00(+0.90%)
Aug 09, 2018 0.2388 0.2492 0.2325 0.2338 68,018 -0.01(-5.65%)
Aug 08, 2018 0.2461 0.2517 0.2400 0.2478 53,463 -0.00(-1.20%)
Aug 07, 2018 0.2528 0.2588 0.2403 0.2508 37,224 -0.02(-7.79%)
Aug 06, 2018 0.2385 0.2720 0.2324 0.2720 40,586 +0.02(+6.58%)
Aug 03, 2018 0.2460 0.2552 0.2435 0.2552 15,700 +0.01(+3.70%)
Aug 02, 2018 0.2460 0.2559 0.2439 0.2461 25,615 -0.00(-1.56%)
Aug 01, 2018 0.2479 0.2596 0.2479 0.2500 39,420 -0.00(-1.19%)
Jul 31, 2018 0.2500 0.2572 0.2430 0.2530 118,024 +0.01(+2.22%)
Jul 30, 2018 0.2587 0.2610 0.2442 0.2475 78,092 -0.00(-1.51%)
Jul 27, 2018 0.2476 0.2574 0.2391 0.2513 59,900 +0.00(+0.56%)
Jul 26, 2018 0.2706 0.2706 0.2499 0.2499 219,591 -0.02(-8.83%)
Jul 25, 2018 0.2713 0.2746 0.2552 0.2741 32,018 +0.01(+4.93%)
Jul 24, 2018 0.2797 0.2700 0.2612 46,318 -0.01(-3.25%)
Jul 23, 2018 0.2692 0.2769 0.2611 0.2700 46,966 +0.00(+0.56%)
Jul 20, 2018 0.2800 0.2838 0.2626 0.2685 174,920 -0.01(-3.76%)
Jul 19, 2018 0.2750 0.2800 0.2731 0.2790 11,779 -0.00(-1.62%)
Jul 18, 2018 0.2775 0.2931 0.2750 0.2836 52,701 +0.01(+3.13%)
Jul 17, 2018 0.2735 0.2859 0.2735 0.2750 58,222 -0.01(-3.00%)
Jul 16, 2018 0.2755 0.2891 0.2752 0.2835 53,857 +0.00(+1.17%)
Jul 13, 2018 0.2808 0.2934 0.2801 0.2802 71,935 -0.01(-2.93%)
Jul 12, 2018 0.2753 0.2927 0.2753 0.2887 32,869 +0.00(+1.23%)
Jul 11, 2018 0.2970 0.2970 0.2760 0.2852 48,086 -0.01(-3.78%)
Jul 10, 2018 0.3047 0.3047 0.2860 0.2964 26,301 -0.00(-0.40%)
Jul 09, 2018 0.3062 0.3087 0.2865 0.2976 27,067 -0.00(-0.63%)
Jul 06, 2018 0.2945 0.3014 0.2875 0.2995 114,893 +0.00(+0.47%)
Jul 05, 2018 0.3026 0.3121 0.2922 0.2981 129,315 +0.03(+9.80%)
Jul 03, 2018 0.2715 0.2715 0.2715 0 +0.00(+0.56%)
Jul 02, 2018 0.2725 0.3225 0.2650 0.2700 41,444 -0.01(-3.57%)
Jun 29, 2018 0.2881 0.2902 0.2757 0.2800 36,220 -0.01(-4.76%)
Jun 28, 2018 0.2726 0.2940 0.2668 0.2940 58,470 +0.02(+6.95%)
Jun 27, 2018 0.2935 0.2935 0.2722 0.2749 148,615 -0.02(-5.21%)
Jun 26, 2018 0.3058 0.3058 0.2850 0.2900 38,867 -0.01(-3.01%)
Jun 25, 2018 0.3007 0.3142 0.2727 0.2990 312,171 -0.02(-6.12%)
Jun 22, 2018 0.3300 0.3300 0.3000 0.3185 175,836 -0.01(-3.13%)
Jun 21, 2018 0.3420 0.3434 0.3251 0.3288 142,495 -0.01(-3.29%)
Jun 20, 2018 0.3500 0.3537 0.3287 0.3400 44,157 +0.00(+0.27%)
Jun 19, 2018 0.3351 0.3462 0.3302 0.3391 155,442 +0.01(+2.94%)
Jun 18, 2018 0.3425 0.3564 0.3286 0.3294 27,456 -0.01(-2.83%)
Jun 15, 2018 0.3509 0.3361 0.3390 43,659 -0.00(-0.08%)
Jun 14, 2018 0.3655 0.3685 0.3393 0.3393 172,726 -0.03(-7.51%)
Jun 13, 2018 0.3620 0.3749 0.3501 0.3668 65,745 +0.00(+1.30%)
Jun 12, 2018 0.3597 0.3695 0.3496 0.3621 148,652 +0.00(+0.30%)
Jun 11, 2018 0.3825 0.3846 0.3600 0.3610 87,319 -0.02(-5.87%)
Jun 08, 2018 0.3878 0.3947 0.3583 0.3835 130,392 +0.03(+7.04%)
Jun 07, 2018 0.3700 0.3799 0.3500 0.3583 116,286 -0.01(-1.91%)
Jun 06, 2018 0.3558 0.3714 0.3500 0.3653 322,109 +0.01(+2.12%)
Jun 05, 2018 0.3560 0.3618 0.3400 0.3577 102,723 -0.01(-1.70%)
Jun 04, 2018 0.3684 0.3712 0.3498 0.3639 70,211 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.