Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3769 0.3769 0.3414 0.3626 109,019 -0.00(-1.17%)
May 30, 2018 0.3603 0.3773 0.3490 0.3669 229,029 +0.03(+7.91%)
May 29, 2018 0.3553 0.3614 0.3357 0.3400 256,911 -0.07(-17.07%)
May 25, 2018 0.4100 0.4100 0.4100 0 -0.00(-0.73%)
May 24, 2018 0.3730 0.4518 0.3600 0.4130 403,618 +0.05(+14.72%)
May 23, 2018 0.3427 0.3600 0.3307 0.3600 130,162 +0.03(+9.84%)
May 22, 2018 0.3116 0.3359 0.3046 0.3277 149,541 +0.01(+4.05%)
May 21, 2018 0.3278 0.3340 0.2830 0.3150 37,551 +0.01(+3.62%)
May 18, 2018 0.3044 0.3141 0.2971 0.3040 16,944 +0.01(+2.70%)
May 17, 2018 0.3113 0.3145 0.2959 0.2960 65,044 -0.01(-4.28%)
May 16, 2018 0.3150 0.3150 0.3000 0.3093 60,277 -0.00(-0.53%)
May 15, 2018 0.3196 0.3234 0.3072 0.3109 38,776 -0.01(-4.04%)
May 14, 2018 0.3278 0.3308 0.3077 0.3240 22,618 +0.01(+2.50%)
May 11, 2018 0.3109 0.3247 0.3052 0.3161 111,630 +0.02(+5.37%)
May 10, 2018 0.2917 0.3057 0.2870 0.3000 44,406 +0.02(+5.63%)
May 09, 2018 0.2640 0.2883 0.2611 0.2840 27,767 +0.02(+5.97%)
May 08, 2018 0.2740 0.2777 0.2611 0.2680 97,409 -0.00(-0.74%)
May 07, 2018 0.2656 0.2784 0.2564 0.2700 86,633 -0.00(-1.46%)
May 04, 2018 0.2780 0.2780 0.2474 0.2740 83,165 +0.00(+1.26%)
May 03, 2018 0.2786 0.2800 0.2600 0.2706 66,053 -0.01(-3.36%)
May 02, 2018 0.2942 0.2956 0.2789 0.2800 61,946 -0.01(-3.65%)
May 01, 2018 0.2979 0.3038 0.2782 0.2906 55,315 -0.01(-3.13%)
Apr 30, 2018 0.3151 0.3151 0.2970 0.3000 37,656 -0.01(-3.19%)
Apr 27, 2018 0.3160 0.3160 0.2980 0.3099 51,072 +0.00(+0.32%)
Apr 26, 2018 0.3112 0.3150 0.3047 0.3089 32,840 +0.01(+2.42%)
Apr 25, 2018 0.3204 0.3204 0.2997 0.3016 43,210 -0.01(-3.86%)
Apr 24, 2018 0.3141 0.3248 0.2980 0.3137 150,268 +0.01(+3.70%)
Apr 23, 2018 0.3259 0.3360 0.3025 0.3025 64,371 -0.02(-6.92%)
Apr 20, 2018 0.3242 0.3327 0.3200 0.3250 37,464 -0.00(-1.22%)
Apr 19, 2018 0.3414 0.3414 0.3147 0.3290 69,158 -0.01(-3.38%)
Apr 18, 2018 0.3322 0.3440 0.3198 0.3405 75,673 -0.01(-2.12%)
Apr 17, 2018 0.3765 0.3790 0.3350 0.3479 303,375 -0.02(-5.24%)
Apr 16, 2018 0.3700 0.3870 0.3500 0.3671 282,654 +0.02(+6.41%)
Apr 13, 2018 0.3080 0.3492 0.2897 0.3450 165,980 +0.05(+18.97%)
Apr 12, 2018 0.3033 0.3038 0.2900 0.2900 27,026 +0.00(+0.00%)
Apr 11, 2018 0.2900 0.3000 0.2835 0.2900 55,660 +0.01(+3.72%)
Apr 10, 2018 0.2913 0.2913 0.2682 0.2796 18,249 -0.01(-3.59%)
Apr 09, 2018 0.3000 0.3100 0.2831 0.2900 147,498 -0.00(-0.85%)
Apr 06, 2018 0.2811 0.2925 0.2659 0.2925 53,220 +0.00(+0.89%)
Apr 05, 2018 0.2660 0.3000 0.2593 0.2899 125,020 +0.04(+17.52%)
Apr 04, 2018 0.2439 0.2470 0.1852 0.2467 519,847 -0.02(-7.74%)
Apr 03, 2018 0.3011 0.3054 0.2578 0.2674 445,154 -0.05(-16.83%)
Apr 02, 2018 0.3220 0.3400 0.3215 0.3215 21,029 -0.01(-2.28%)
Mar 29, 2018 0.3290 0.3290 0.3290 0 -0.01(-2.84%)
Mar 28, 2018 0.3563 0.3563 0.3300 0.3386 98,481 -0.03(-7.74%)
Mar 27, 2018 0.3599 0.3738 0.3599 0.3670 20,053 -0.00(-0.81%)
Mar 26, 2018 0.3774 0.3847 0.3542 0.3700 113,334 +0.00(+0.00%)
Mar 23, 2018 0.3788 0.3837 0.3603 0.3700 58,408 +0.02(+4.49%)
Mar 22, 2018 0.3737 0.3770 0.3505 0.3541 110,856 -0.02(-6.22%)
Mar 21, 2018 0.3730 0.3782 0.3680 0.3776 74,232 -0.00(-0.63%)
Mar 20, 2018 0.3983 0.3983 0.3776 0.3800 49,041 -0.00(-0.68%)
Mar 19, 2018 0.3960 0.4024 0.3780 0.3826 132,081 +0.00(+0.68%)
Mar 16, 2018 0.3800 0.3945 0.3689 0.3800 64,733 -0.00(-0.77%)
Mar 15, 2018 0.4060 0.4060 0.3705 0.3830 167,324 -0.02(-4.26%)
Mar 14, 2018 0.4271 0.4390 0.3914 0.4000 200,298 -0.03(-7.75%)
Mar 13, 2018 0.4000 0.4600 0.3918 0.4336 344,344 +0.04(+11.18%)
Mar 12, 2018 0.3850 0.3900 0.3700 0.3900 46,249 +0.01(+1.56%)
Mar 09, 2018 0.3790 0.3850 0.3600 0.3840 125,510 +0.01(+1.78%)
Mar 08, 2018 0.3429 0.3773 0.3400 0.3773 75,686 +0.01(+3.17%)
Mar 07, 2018 0.3840 0.3850 0.3540 0.3657 68,675 -0.02(-5.01%)
Mar 06, 2018 0.3800 0.3970 0.3700 0.3850 133,225 +0.01(+2.37%)
Mar 05, 2018 0.3790 0.3837 0.3477 0.3761 59,867 +0.02(+4.65%)
Mar 02, 2018 0.3715 0.3780 0.3437 0.3594 18,274 -0.02(-4.54%)
Mar 01, 2018 0.3328 0.3879 0.3300 0.3765 207,540 +0.04(+12.76%)
Feb 28, 2018 0.3100 0.3538 0.3100 0.3339 449,958 -0.02(-5.94%)
Feb 27, 2018 0.3797 0.3831 0.3410 0.3550 66,557 -0.02(-6.51%)
Feb 26, 2018 0.3915 0.4070 0.3766 0.3797 133,587 -0.03(-8.06%)
Feb 23, 2018 0.4019 0.4130 0.3852 0.4130 138,913 +0.01(+2.93%)
Feb 22, 2018 0.3953 0.4062 0.3870 0.4012 61,344 +0.01(+2.36%)
Feb 21, 2018 0.4237 0.4237 0.3891 0.3920 57,654 -0.02(-5.25%)
Feb 20, 2018 0.4010 0.4222 0.3799 0.4137 84,721 +0.01(+3.66%)
Feb 16, 2018 0.3991 0.3991 0.3991 0 -0.01(-1.70%)
Feb 15, 2018 0.4177 0.4300 0.4060 0.4060 52,885 -0.01(-3.56%)
Feb 14, 2018 0.4234 0.4520 0.4011 0.4210 442,279 -0.02(-4.32%)
Feb 13, 2018 0.4580 0.4580 0.4158 0.4400 49,439 -0.01(-3.19%)
Feb 12, 2018 0.4635 0.4635 0.4388 0.4545 116,892 +0.02(+5.38%)
Feb 09, 2018 0.4490 0.4555 0.4228 0.4313 242,895 -0.02(-3.60%)
Feb 08, 2018 0.4642 0.4700 0.4310 0.4474 87,977 -0.01(-2.44%)
Feb 07, 2018 0.5000 0.5050 0.4271 0.4586 193,165 +0.01(+1.91%)
Feb 06, 2018 0.3930 0.4500 0.3930 0.4500 282,730 +0.06(+15.38%)
Feb 05, 2018 0.3235 0.4301 0.3193 0.3900 573,906 +0.00(+0.39%)
Feb 02, 2018 0.4148 0.4148 0.3122 0.3885 605,004 -0.04(-10.03%)
Feb 01, 2018 0.4985 0.5000 0.4400 0.4318 362,482 -0.08(-15.33%)
Jan 31, 2018 0.4915 0.5350 0.4850 0.5100 204,401 +0.00(+0.37%)
Jan 30, 2018 0.5456 0.5456 0.4969 0.5081 201,318 -0.05(-9.54%)
Jan 29, 2018 0.5857 0.6027 0.5470 0.5617 148,646 -0.00(-0.58%)
Jan 26, 2018 0.5446 0.5781 0.5270 0.5650 271,054 +0.02(+3.80%)
Jan 25, 2018 0.5650 0.5780 0.5200 0.5443 297,598 -0.02(-3.11%)
Jan 24, 2018 0.6285 0.6285 0.5600 0.5618 284,613 -0.06(-9.39%)
Jan 23, 2018 0.6193 0.6428 0.5900 0.6200 1,155,216 +0.04(+7.64%)
Jan 22, 2018 0.4550 0.5800 0.4550 0.5760 926,738 +0.15(+34.11%)
Jan 19, 2018 0.4200 0.4378 0.4057 0.4295 140,807 +0.03(+6.81%)
Jan 18, 2018 0.4433 0.4550 0.4004 0.4021 403,269 -0.05(-11.28%)
Jan 17, 2018 0.4640 0.4693 0.4450 0.4532 243,171 +0.00(+0.15%)
Jan 16, 2018 0.4569 0.4670 0.4429 0.4525 259,320 +0.03(+7.74%)
Jan 12, 2018 0.4200 0.4200 0.4200 0 -0.06(-11.75%)
Jan 11, 2018 0.5283 0.5500 0.4650 0.4759 251,523 -0.05(-10.21%)
Jan 10, 2018 0.5380 0.5700 0.5103 0.5300 189,579 -0.02(-2.84%)
Jan 09, 2018 0.5728 0.5900 0.5300 0.5455 442,174 -0.03(-5.83%)
Jan 08, 2018 0.5814 0.6100 0.5650 0.5793 380,766 +0.02(+2.68%)
Jan 05, 2018 0.4866 0.5807 0.4552 0.5642 446,378 +0.02(+4.48%)
Jan 04, 2018 0.5870 0.6213 0.3250 0.5400 2,166,439 -0.11(-16.92%)
Jan 03, 2018 0.6886 0.7290 0.6186 0.6500 1,353,751 -0.04(-5.44%)
Jan 02, 2018 0.7474 0.7600 0.6460 0.6874 1,566,977 -0.01(-1.04%)
Dec 29, 2017 0.6946 0.6946 0.6946 0 -0.07(-9.34%)
Dec 28, 2017 0.7190 0.9419 0.5980 0.7662 3,782,928 +0.32(+70.27%)
Dec 27, 2017 0.2185 0.4500 0.2114 0.4500 2,602,687 +0.20(+80.00%)
Dec 26, 2017 0.2100 0.2650 0.2020 0.2500 765,288 +0.05(+24.38%)
Dec 22, 2017 0.1840 0.2100 0.1840 0.2010 58,545 +0.00(+0.50%)
Dec 21, 2017 0.2063 0.2100 0.1918 0.2000 287,781 +0.00(+0.00%)
Dec 20, 2017 0.1777 0.2126 0.1770 0.2000 178,826 +0.02(+12.55%)
Dec 19, 2017 0.1765 0.1800 0.1620 0.1777 405,951 +0.01(+5.21%)
Dec 18, 2017 0.1787 0.1787 0.1650 0.1689 158,550 -0.01(-6.06%)
Dec 15, 2017 0.1785 0.1809 0.1670 0.1798 129,189 -0.00(-0.94%)
Dec 14, 2017 0.1771 0.1842 0.1700 0.1815 179,011 +0.01(+7.02%)
Dec 13, 2017 0.1600 0.1839 0.1600 0.1696 134,142 -0.01(-3.09%)
Dec 12, 2017 0.1800 0.1800 0.1650 0.1750 544,808 -0.00(-1.19%)
Dec 11, 2017 0.1537 0.1800 0.1460 0.1771 902,852 -0.01(-6.79%)
Dec 08, 2017 0.1820 0.1963 0.1769 0.1900 98,316 +0.01(+4.40%)
Dec 07, 2017 0.1848 0.1886 0.1726 0.1820 226,642 -0.01(-4.31%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.1902 164,837 -0.00(-1.19%)
Dec 05, 2017 0.2034 0.2100 0.1900 0.1925 168,507 -0.01(-5.27%)
Dec 04, 2017 0.2100 0.2100 0.1950 0.2032 128,824 -0.00(-2.21%)
Dec 01, 2017 0.2170 0.2170 0.1987 0.2078 166,375 +0.01(+3.38%)
Nov 30, 2017 0.2041 0.2100 0.1900 0.2010 137,429 -0.01(-3.46%)
Nov 29, 2017 0.2120 0.2250 0.1930 0.2082 210,461 +0.01(+5.26%)
Nov 28, 2017 0.1920 0.2127 0.1920 0.1978 389,571 +0.00(+1.96%)
Nov 27, 2017 0.1985 0.1826 0.1940 244,439 +0.00(+1.57%)
Nov 24, 2017 0.2000 0.2050 0.1811 0.1910 160,889 -0.02(-10.66%)
Nov 22, 2017 0.2130 0.2158 0.1980 0.2138 71,942 +0.00(+0.28%)
Nov 21, 2017 0.2165 0.2240 0.2000 0.2132 124,206 +0.01(+2.50%)
Nov 20, 2017 0.2059 0.2241 0.2015 0.2080 286,460 +0.01(+6.83%)
Nov 17, 2017 0.1816 0.1970 0.1700 0.1947 119,502 +0.00(+2.04%)
Nov 16, 2017 0.2200 0.2300 0.1850 0.1908 166,335 -0.02(-9.14%)
Nov 15, 2017 0.1845 0.2204 0.1700 0.2100 521,487 +0.02(+13.09%)
Nov 14, 2017 0.1900 0.1900 0.1630 0.1857 341,452 +0.01(+6.72%)
Nov 13, 2017 0.1700 0.1860 0.1600 0.1740 210,982 +0.02(+11.68%)
Nov 10, 2017 0.1478 0.1588 0.1400 0.1558 685,229 +0.01(+5.27%)
Nov 09, 2017 0.1631 0.1720 0.1398 0.1480 297,129 -0.02(-12.99%)
Nov 08, 2017 0.1400 0.1934 0.1400 0.1701 1,063,939 +0.04(+29.75%)
Nov 07, 2017 0.1107 0.1381 0.1072 0.1311 702,533 +0.03(+31.10%)
Nov 06, 2017 0.1105 0.1105 0.0999 0.1000 25,015 -0.01(-7.15%)
Nov 03, 2017 0.1100 0.1100 0.1077 0.1077 13,526 +0.00(+1.60%)
Nov 02, 2017 0.0987 0.1060 0.0987 0.1060 42,498 +0.01(+5.53%)
Nov 01, 2017 0.1000 0.1059 0.0944 0.1004 60,160 -0.00(-1.52%)
Oct 31, 2017 0.0945 0.1020 0.0945 0.1020 39,716 +0.00(+2.10%)
Oct 30, 2017 0.0905 0.0999 0.0880 0.0999 20,250 +0.01(+9.90%)
Oct 27, 2017 0.0944 0.0944 0.0909 0.0909 20,025 -0.00(-3.91%)
Oct 26, 2017 0.0962 0.1000 0.0946 0.0946 4,838 -0.00(-3.47%)
Oct 25, 2017 0.1000 0.1000 0.0965 0.0980 53,210 -0.00(-4.48%)
Oct 24, 2017 0.1053 0.1053 0.0900 0.1026 19,064 +0.00(+5.12%)
Oct 23, 2017 0.1060 0.1060 0.0938 0.0976 38,051 -0.01(-7.05%)
Oct 20, 2017 0.1083 0.1091 0.0990 0.1050 209,058 -0.00(-1.13%)
Oct 19, 2017 0.1070 0.1139 0.1000 0.1062 20,394 +0.00(+3.81%)
Oct 18, 2017 0.1000 0.1070 0.1000 0.1023 236,029 +0.00(+2.30%)
Oct 17, 2017 0.1100 0.1100 0.0960 0.1000 248,650 -0.01(-8.26%)
Oct 16, 2017 0.1068 0.1100 0.0985 0.1090 25,547 +0.00(+2.35%)
Oct 13, 2017 0.1092 0.1092 0.0980 0.1065 12,730 -0.00(-2.47%)
Oct 12, 2017 0.1091 0.1092 0.1000 0.1092 164,835 -0.00(-0.64%)
Oct 11, 2017 0.1061 0.1099 0.1000 0.1099 1,094,298 +0.00(+4.67%)
Oct 10, 2017 0.1080 0.1080 0.0980 0.1050 432,145 -0.01(-10.41%)
Oct 09, 2017 0.1095 0.1174 0.1000 0.1172 147,742 +0.01(+6.84%)
Oct 06, 2017 0.1100 0.1102 0.1010 0.1097 986,940 +0.00(+1.57%)
Oct 05, 2017 0.1136 0.1168 0.1020 0.1080 492,723 +0.00(+0.75%)
Oct 04, 2017 0.0842 0.1099 0.0842 0.1072 2,003,762 +0.03(+34.00%)
Oct 03, 2017 0.0854 0.0900 0.0800 0.0800 8,286 -0.01(-5.99%)
Oct 02, 2017 0.0891 0.0891 0.0818 0.0851 7,000 -0.00(-0.47%)
Sep 29, 2017 0.0852 0.0900 0.0852 0.0855 6,810 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0855 0.0750 0.0855 1,876 -0.00(-5.00%)
Sep 27, 2017 0.0855 0.0900 0.0855 0.0900 87,249 +0.00(+1.01%)
Sep 26, 2017 0.0880 0.0900 0.0880 0.0891 22,600 +0.01(+9.33%)
Sep 25, 2017 0.0863 0.0900 0.0815 0.0815 19,015 +0.00(+1.88%)
Sep 22, 2017 0.0900 0.0900 0.0800 0.0800 8,376 -0.01(-11.01%)
Sep 21, 2017 0.0860 0.0899 0.0860 0.0899 3,299 +0.01(+12.37%)
Sep 20, 2017 0.0867 0.0900 0.0800 0.0800 22,280 -0.01(-10.11%)
Sep 19, 2017 0.0800 0.0900 0.0800 0.0890 18,596 +0.00(+5.33%)
Sep 18, 2017 0.0920 0.0920 0.0840 0.0845 11,531 -0.01(-8.15%)
Sep 15, 2017 0.0850 0.0920 0.0850 0.0920 200,800 +0.01(+8.11%)
Sep 14, 2017 0.0845 0.0960 0.0845 0.0851 244,000 -0.00(-1.05%)
Sep 13, 2017 0.0850 0.0860 0.0850 0.0860 233,050 +0.00(+1.18%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0850 409,416 -0.00(-3.41%)
Sep 11, 2017 0.0870 0.0955 0.0850 0.0880 695,511 -0.00(-4.14%)
Sep 08, 2017 0.0920 0.0931 0.0830 0.0918 43,673 +0.00(+0.00%)
Sep 07, 2017 0.0875 0.0918 0.0812 0.0918 9,499 +0.00(+1.49%)
Sep 06, 2017 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+0.61%)
Sep 05, 2017 0.0905 0.0905 0.0825 0.0899 31,150 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0790 0.0899 6,266 -0.00(-0.11%)
Aug 31, 2017 0.0875 0.0900 0.0746 0.0900 22,820 +0.00(+1.93%)
Aug 30, 2017 0.0883 0.0883 0.0883 0.0883 30,000 +0.01(+12.20%)
Aug 29, 2017 0.0819 0.0900 0.0787 0.0787 15,150 -0.00(-1.62%)
Aug 28, 2017 0.0822 0.0900 0.0790 0.0800 23,426 -0.00(-3.61%)
Aug 25, 2017 0.0850 0.0853 0.0790 0.0830 265,951 +0.00(+3.62%)
Aug 24, 2017 0.0840 0.0842 0.0801 0.0801 23,396 -0.00(-4.64%)
Aug 23, 2017 0.0820 0.0840 0.0820 0.0840 2,500 +0.01(+7.14%)
Aug 22, 2017 0.0890 0.0890 0.0784 0.0784 6,350 -0.01(-12.99%)
Aug 21, 2017 0.0822 0.0929 0.0814 0.0901 20,500 +0.00(+5.50%)
Aug 18, 2017 0.0911 0.0950 0.0850 0.0854 17,825 -0.01(-7.38%)
Aug 17, 2017 0.0936 0.0936 0.0922 0.0922 4,200 +0.00(+0.22%)
Aug 16, 2017 0.0953 0.0953 0.0905 0.0920 8,434 -0.00(-0.86%)
Aug 15, 2017 0.0845 0.0928 0.0820 0.0928 67,201 +0.00(+4.95%)
Aug 14, 2017 0.0900 0.0900 0.0821 0.0884 48,100 -0.00(-1.76%)
Aug 11, 2017 0.0928 0.0960 0.0900 0.0900 54,945 -0.00(-2.70%)
Aug 10, 2017 0.0870 0.0943 0.0870 0.0925 21,560 +0.01(+10.65%)
Aug 09, 2017 0.0906 0.0969 0.0836 0.0836 35,283 -0.01(-9.91%)
Aug 08, 2017 0.0932 0.0932 0.0919 0.0928 32,210 -0.00(-2.32%)
Aug 07, 2017 0.0948 0.1000 0.0860 0.0950 31,750 +0.00(+3.26%)
Aug 04, 2017 0.0937 0.0937 0.0874 0.0920 41,088 -0.00(-4.76%)
Aug 03, 2017 0.0979 0.1000 0.0900 0.0966 59,499 -0.00(-0.10%)
Aug 02, 2017 0.1000 0.1000 0.0890 0.0967 24,410 -0.00(-1.73%)
Aug 01, 2017 0.0945 0.0990 0.0940 0.0984 194,200 +0.01(+5.47%)
Jul 31, 2017 0.0934 0.1000 0.0868 0.0933 60,769 -0.00(-0.43%)
Jul 28, 2017 0.0925 0.1000 0.0880 0.0937 79,649 +0.01(+7.70%)
Jul 27, 2017 0.1000 0.1000 0.0870 0.0870 20,505 -0.01(-10.31%)
Jul 26, 2017 0.1000 0.1000 0.0880 0.0970 40,706 -0.00(-1.02%)
Jul 25, 2017 0.1000 0.1000 0.0970 0.0980 82,291 +0.00(+0.82%)
Jul 24, 2017 0.0907 0.0972 0.0907 0.0972 9,999 +0.01(+7.28%)
Jul 21, 2017 0.1000 0.1000 0.0906 0.0906 14,250 -0.01(-6.21%)
Jul 20, 2017 0.0978 0.1000 0.0900 0.0966 161,000 -0.00(-0.41%)
Jul 19, 2017 0.0950 0.1000 0.0946 0.0970 29,478 +0.00(+2.11%)
Jul 18, 2017 0.0910 0.0969 0.0910 0.0950 113,200 +0.01(+8.32%)
Jul 17, 2017 0.0900 0.0900 0.0860 0.0877 79,633 -0.00(-0.34%)
Jul 14, 2017 0.0892 0.0900 0.0860 0.0880 68,155 +0.00(+5.52%)
Jul 13, 2017 0.0927 0.0927 0.0834 0.0834 55,216 -0.00(-5.23%)
Jul 12, 2017 0.0900 0.0947 0.0840 0.0880 162,670 -0.00(-2.11%)
Jul 11, 2017 0.0863 0.0941 0.0840 0.0899 26,062 -0.00(-4.67%)
Jul 10, 2017 0.0858 0.0943 0.0840 0.0943 19,000 +0.00(+2.61%)
Jul 07, 2017 0.0990 0.1000 0.0829 0.0919 21,800 -0.01(-7.17%)
Jul 06, 2017 0.0857 0.1000 0.0850 0.0990 139,921 +0.02(+20.73%)
Jul 05, 2017 0.0885 0.0937 0.0796 0.0820 110,175 -0.01(-10.77%)
Jul 03, 2017 0.0900 0.0920 0.0900 0.0919 25,350 +0.00(+2.11%)
Jun 30, 2017 0.0900 0.0976 0.0820 0.0900 42,096 +0.01(+10.43%)
Jun 29, 2017 0.1090 0.1200 0.0815 0.0815 354,706 -0.02(-23.26%)
Jun 28, 2017 0.0750 0.1160 0.0750 0.1062 608,730 +0.03(+37.92%)
Jun 27, 2017 0.0681 0.0770 0.0670 0.0770 185,797 +0.01(+13.24%)
Jun 26, 2017 0.0655 0.0700 0.0650 0.0680 544,112 +0.00(+1.95%)
Jun 23, 2017 0.0700 0.0700 0.0570 0.0667 1,070,320 +0.00(+7.58%)
Jun 22, 2017 0.0620 0.0620 0.0613 0.0620 38,967 +0.00(+5.08%)
Jun 21, 2017 0.0600 0.0650 0.0575 0.0590 22,368 +0.00(+3.51%)
Jun 20, 2017 0.0680 0.0686 0.0550 0.0570 102,759 -0.00(-5.00%)
Jun 19, 2017 0.0620 0.0690 0.0597 0.0600 195,578 -0.01(-13.04%)
Jun 16, 2017 0.0681 0.0690 0.0652 0.0690 14,181 +0.00(+6.15%)
Jun 15, 2017 0.0710 0.0730 0.0650 0.0650 47,530 -0.01(-10.96%)
Jun 14, 2017 0.0716 0.0730 0.0660 0.0730 44,556 +0.00(+1.96%)
Jun 13, 2017 0.0710 0.0716 0.0710 0.0716 5,000 -0.00(-1.38%)
Jun 12, 2017 0.0650 0.0726 0.0650 0.0726 2,891 +0.01(+11.52%)
Jun 08, 2017 0.0651 0.0651 0.0651 0 -0.00(-3.84%)
Jun 07, 2017 0.0640 0.0720 0.0599 0.0677 162,132 -0.00(-5.71%)
Jun 06, 2017 0.0717 0.0783 0.0717 0.0718 19,088 +0.00(+0.14%)
Jun 05, 2017 0.0789 0.0820 0.0700 0.0717 49,833 -0.01(-10.38%)
Jun 02, 2017 0.0770 0.0800 0.0729 0.0800 20,349 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.