Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0800 0.0700 0.0700 52,237 -0.01(-12.50%)
May 30, 2017 0.0850 0.0860 0.0729 0.0800 39,724 -0.01(-10.11%)
May 26, 2017 0.0900 0.0900 0.0806 0.0890 14,900 -0.00(-0.67%)
May 25, 2017 0.0883 0.0900 0.0810 0.0896 58,750 +0.00(+3.46%)
May 24, 2017 0.0800 0.0900 0.0800 0.0866 31,960 +0.01(+12.47%)
May 22, 2017 0.0770 0.0770 0.0770 80 -0.01(-14.44%)
May 19, 2017 0.0830 0.0900 0.0790 0.0900 195,600 +0.01(+7.40%)
May 18, 2017 0.0810 0.0895 0.0780 0.0838 65,648 +0.00(+0.72%)
May 17, 2017 0.0830 0.0832 0.0800 0.0832 6,855 -0.00(-0.48%)
May 16, 2017 0.0860 0.0868 0.0836 0.0836 9,475 +0.00(+0.48%)
May 15, 2017 0.0818 0.0898 0.0792 0.0832 27,700 +0.00(+5.18%)
May 12, 2017 0.0820 0.0868 0.0791 0.0791 68,019 -0.01(-9.08%)
May 11, 2017 0.0825 0.0870 0.0825 0.0870 49,206 +0.00(+3.57%)
May 10, 2017 0.0850 0.0918 0.0830 0.0840 35,100 -0.00(-5.08%)
May 09, 2017 0.0900 0.0929 0.0820 0.0885 62,725 -0.00(-3.17%)
May 08, 2017 0.0990 0.0990 0.0905 0.0914 58,600 +0.01(+7.53%)
May 05, 2017 0.0927 0.0927 0.0850 0.0850 47,750 +0.00(+3.66%)
May 04, 2017 0.0900 0.0950 0.0820 0.0820 81,502 -0.01(-12.86%)
May 03, 2017 0.0905 0.0949 0.0900 0.0941 31,511 +0.01(+11.49%)
May 02, 2017 0.0967 0.0990 0.0821 0.0844 149,716 -0.01(-10.69%)
May 01, 2017 0.1000 0.1000 0.0941 0.0945 6,250 -0.00(-1.87%)
Apr 28, 2017 0.0909 0.0966 0.0821 0.0963 33,703 +0.01(+11.85%)
Apr 27, 2017 0.0906 0.1000 0.0861 0.0861 145,053 -0.01(-8.40%)
Apr 26, 2017 0.1014 0.1014 0.0907 0.0940 87,002 -0.01(-7.30%)
Apr 25, 2017 0.1000 0.1050 0.0907 0.1014 30,850 -0.00(-0.39%)
Apr 24, 2017 0.0990 0.1050 0.0990 0.1018 26,848 +0.00(+1.80%)
Apr 21, 2017 0.1048 0.1077 0.1000 0.1000 14,309 -0.01(-8.26%)
Apr 20, 2017 0.1088 0.1100 0.1010 0.1090 72,627 +0.00(+0.09%)
Apr 19, 2017 0.1082 0.1089 0.1000 0.1089 75,134 +0.01(+8.90%)
Apr 18, 2017 0.1078 0.1100 0.1000 0.1000 82,987 -0.01(-7.15%)
Apr 17, 2017 0.1065 0.1149 0.1000 0.1077 43,084 +0.00(+0.47%)
Apr 13, 2017 0.1050 0.1108 0.1050 0.1072 106,402 -0.00(-0.56%)
Apr 12, 2017 0.1080 0.1108 0.1010 0.1078 23,280 -0.00(-0.11%)
Apr 11, 2017 0.1020 0.1099 0.1020 0.1079 12,733 -0.00(-1.71%)
Apr 10, 2017 0.1100 0.1109 0.1010 0.1098 127,090 +0.00(+0.46%)
Apr 07, 2017 0.1085 0.1160 0.1050 0.1093 85,916 -0.01(-6.50%)
Apr 06, 2017 0.1110 0.1169 0.1001 0.1169 88,050 +0.01(+6.76%)
Apr 05, 2017 0.1100 0.1132 0.1050 0.1095 62,543 -0.00(-1.35%)
Apr 04, 2017 0.1230 0.1230 0.1066 0.1110 156,910 -0.01(-7.88%)
Apr 03, 2017 0.1223 0.1250 0.1169 0.1205 28,668 -0.00(-1.39%)
Mar 31, 2017 0.1250 0.1250 0.1110 0.1222 37,208 +0.00(+3.47%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1181 93,631 -0.00(-1.58%)
Mar 29, 2017 0.1200 0.1260 0.1101 0.1200 53,216 -0.00(-0.83%)
Mar 28, 2017 0.1310 0.1365 0.1200 0.1210 289,062 -0.00(-1.39%)
Mar 27, 2017 0.1085 0.1247 0.1000 0.1227 138,630 +0.02(+16.86%)
Mar 24, 2017 0.1050 0.1060 0.1049 0.1050 15,994 +0.00(+0.96%)
Mar 23, 2017 0.1000 0.1040 0.1000 0.1040 7,600 -0.00(-0.95%)
Mar 22, 2017 0.1078 0.1084 0.0950 0.1050 33,913 -0.00(-2.78%)
Mar 21, 2017 0.1100 0.1101 0.1007 0.1080 94,940 -0.01(-4.85%)
Mar 20, 2017 0.1143 0.1180 0.1068 0.1135 15,546 +0.00(+3.18%)
Mar 17, 2017 0.1075 0.1157 0.1050 0.1100 144,182 +0.01(+9.89%)
Mar 16, 2017 0.1000 0.1101 0.1000 0.1001 17,193 -0.01(-8.92%)
Mar 15, 2017 0.1080 0.1130 0.1019 0.1099 140,627 +0.01(+9.90%)
Mar 14, 2017 0.1089 0.1115 0.1000 0.1000 88,560 -0.02(-16.94%)
Mar 13, 2017 0.1210 0.1210 0.1063 0.1204 24,750 +0.01(+9.45%)
Mar 10, 2017 0.1210 0.1210 0.1060 0.1100 51,152 -0.01(-8.33%)
Mar 09, 2017 0.1161 0.1200 0.1060 0.1200 97,930 +0.00(+1.69%)
Mar 08, 2017 0.1218 0.1252 0.1064 0.1180 31,377 -0.01(-5.60%)
Mar 07, 2017 0.1300 0.1300 0.1210 0.1250 46,376 -0.00(-3.10%)
Mar 06, 2017 0.1337 0.1400 0.1290 0.1290 28,246 -0.01(-9.73%)
Mar 03, 2017 0.1489 0.1490 0.1300 0.1429 45,381 -0.00(-0.49%)
Mar 02, 2017 0.1400 0.1549 0.1400 0.1436 165,984 +0.01(+7.65%)
Mar 01, 2017 0.1333 0.1439 0.1287 0.1334 39,900 +0.00(+3.57%)
Feb 28, 2017 0.1430 0.1460 0.1185 0.1288 137,897 -0.02(-11.60%)
Feb 27, 2017 0.1440 0.1470 0.1354 0.1457 226,800 +0.00(+1.18%)
Feb 24, 2017 0.1501 0.1510 0.1320 0.1440 125,336 -0.00(-1.84%)
Feb 23, 2017 0.1514 0.1539 0.1433 0.1467 45,500 -0.00(-2.20%)
Feb 22, 2017 0.1530 0.1570 0.1421 0.1500 227,579 -0.00(-2.15%)
Feb 21, 2017 0.1510 0.1577 0.1420 0.1533 230,699 -0.00(-2.79%)
Feb 17, 2017 0.1577 0.1577 0.1577 0 +0.01(+5.13%)
Feb 16, 2017 0.1552 0.1630 0.1482 0.1500 109,613 -0.01(-7.41%)
Feb 15, 2017 0.1660 0.1660 0.1480 0.1620 261,047 +0.00(+1.25%)
Feb 14, 2017 0.1650 0.1650 0.1590 0.1600 67,905 -0.01(-4.48%)
Feb 13, 2017 0.1667 0.1695 0.1588 0.1675 56,182 +0.01(+4.04%)
Feb 10, 2017 0.1618 0.1702 0.1550 0.1610 216,880 +0.01(+3.21%)
Feb 09, 2017 0.1545 0.1700 0.1530 0.1560 72,319 +0.00(+1.36%)
Feb 08, 2017 0.1690 0.1690 0.1500 0.1539 71,721 -0.01(-4.65%)
Feb 07, 2017 0.1722 0.1722 0.1600 0.1614 44,208 -0.01(-3.93%)
Feb 06, 2017 0.1740 0.1780 0.1621 0.1680 80,691 -0.01(-4.38%)
Feb 03, 2017 0.1777 0.1781 0.1690 0.1757 73,950 +0.00(+0.98%)
Feb 02, 2017 0.1782 0.1782 0.1680 0.1740 37,950 -0.00(-2.25%)
Feb 01, 2017 0.1702 0.1813 0.1702 0.1780 55,276 +0.00(+1.71%)
Jan 31, 2017 0.1690 0.1815 0.1600 0.1750 53,043 +0.00(+0.29%)
Jan 30, 2017 0.1764 0.1769 0.1620 0.1745 25,145 -0.01(-3.11%)
Jan 27, 2017 0.1794 0.1803 0.1670 0.1801 30,143 +0.01(+5.94%)
Jan 26, 2017 0.1825 0.1850 0.1700 0.1700 116,158 -0.01(-6.08%)
Jan 25, 2017 0.1860 0.2000 0.1739 0.1810 245,332 +0.01(+2.90%)
Jan 24, 2017 0.1700 0.1810 0.1700 0.1759 159,934 +0.01(+3.47%)
Jan 23, 2017 0.1708 0.1761 0.1633 0.1700 64,533 -0.00(-2.86%)
Jan 20, 2017 0.1736 0.1750 0.1631 0.1750 40,763 +0.00(+0.52%)
Jan 19, 2017 0.1767 0.1780 0.1630 0.1741 71,790 -0.00(-1.25%)
Jan 18, 2017 0.1728 0.1847 0.1710 0.1763 127,505 +0.01(+3.46%)
Jan 17, 2017 0.1810 0.1812 0.1704 0.1704 60,471 -0.01(-4.38%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.00(-1.00%)
Jan 12, 2017 0.1825 0.1825 0.1693 0.1800 38,465 -0.00(-0.17%)
Jan 11, 2017 0.1844 0.1844 0.1723 0.1803 62,304 -0.00(-1.74%)
Jan 10, 2017 0.1840 0.1840 0.1760 0.1835 32,013 +0.00(+2.17%)
Jan 09, 2017 0.1786 0.1800 0.1646 0.1796 108,802 +0.01(+4.42%)
Jan 06, 2017 0.1780 0.1830 0.1685 0.1720 30,764 -0.00(-2.11%)
Jan 05, 2017 0.1805 0.1805 0.1683 0.1757 12,386 -0.00(-1.51%)
Jan 04, 2017 0.1852 0.1900 0.1744 0.1784 25,383 -0.00(-1.22%)
Jan 03, 2017 0.1984 0.1990 0.1800 0.1806 50,715 -0.02(-9.25%)
Dec 30, 2016 0.1990 0.1990 0.1990 0 +0.02(+8.80%)
Dec 29, 2016 0.1860 0.1860 0.1720 0.1829 39,700 -0.00(-1.88%)
Dec 28, 2016 0.1900 0.1918 0.1780 0.1864 64,108 +0.01(+3.56%)
Dec 27, 2016 0.1800 0.1884 0.1800 0.1800 25,088 -0.01(-5.66%)
Dec 23, 2016 0.1908 0.1908 0.1908 0 -0.00(-0.05%)
Dec 22, 2016 0.1910 0.1910 0.1730 0.1909 22,994 +0.01(+6.06%)
Dec 21, 2016 0.1736 0.1813 0.1730 0.1800 9,500 +0.00(+1.35%)
Dec 20, 2016 0.1940 0.1964 0.1700 0.1776 117,350 -0.01(-5.93%)
Dec 19, 2016 0.1790 0.1893 0.1521 0.1888 112,838 +0.01(+6.07%)
Dec 16, 2016 0.1812 0.1921 0.1762 0.1780 42,917 -0.01(-4.30%)
Dec 15, 2016 0.2067 0.2067 0.1800 0.1860 65,975 -0.02(-9.27%)
Dec 14, 2016 0.2240 0.2420 0.1976 0.2050 254,996 +0.00(+2.50%)
Dec 13, 2016 0.1960 0.2154 0.1960 0.2000 80,229 +0.03(+15.61%)
Dec 12, 2016 0.1715 0.1877 0.1580 0.1730 38,500 +0.01(+8.81%)
Dec 09, 2016 0.1780 0.1780 0.1590 0.1590 23,420 -0.01(-7.83%)
Dec 08, 2016 0.1759 0.1759 0.1650 0.1725 123,767 +0.01(+7.88%)
Dec 07, 2016 0.1363 0.1900 0.1300 0.1599 143,394 +0.03(+19.78%)
Dec 06, 2016 0.1520 0.1550 0.1320 0.1335 362,296 -0.04(-21.05%)
Dec 05, 2016 0.1710 0.1780 0.1600 0.1691 69,876 -0.02(-8.94%)
Dec 02, 2016 0.1796 0.1860 0.1655 0.1857 116,982 -0.00(-1.64%)
Dec 01, 2016 0.2050 0.2100 0.1858 0.1888 115,169 -0.02(-8.75%)
Nov 30, 2016 0.2000 0.2069 0.1911 0.2069 104,490 +0.00(+1.42%)
Nov 29, 2016 0.2175 0.2180 0.2010 0.2040 28,086 -0.02(-7.27%)
Nov 28, 2016 0.2130 0.2240 0.2100 0.2200 37,789 +0.00(+1.62%)
Nov 25, 2016 0.2242 0.2299 0.2050 0.2165 37,180 -0.02(-6.96%)
Nov 23, 2016 0.2327 0.2327 0.2327 0 +0.03(+17.05%)
Nov 22, 2016 0.2201 0.2201 0.1791 0.1988 254,089 -0.03(-14.68%)
Nov 21, 2016 0.2591 0.2680 0.2330 0.2330 133,993 -0.02(-8.27%)
Nov 18, 2016 0.2460 0.2540 0.2400 0.2540 132,975 +0.01(+5.83%)
Nov 17, 2016 0.2400 0.2400 0.2334 0.2400 86,900 +0.00(+0.25%)
Nov 16, 2016 0.2621 0.2621 0.2300 0.2394 391,734 -0.02(-7.10%)
Nov 15, 2016 0.2606 0.2635 0.2450 0.2577 246,587 -0.01(-2.75%)
Nov 14, 2016 0.2870 0.2888 0.2450 0.2650 156,678 +0.01(+4.83%)
Nov 11, 2016 0.2115 0.2604 0.2000 0.2528 928,218 +0.03(+11.86%)
Nov 10, 2016 0.2950 0.2984 0.2100 0.2260 655,443 -0.07(-23.02%)
Nov 09, 2016 0.2350 0.3210 0.2193 0.2936 667,131 +0.03(+12.92%)
Nov 08, 2016 0.2370 0.2600 0.2298 0.2600 726,661 +0.03(+14.54%)
Nov 07, 2016 0.1840 0.2270 0.1812 0.2270 740,758 +0.05(+28.47%)
Nov 04, 2016 0.1471 0.1800 0.1471 0.1767 212,420 +0.03(+21.86%)
Nov 03, 2016 0.1580 0.1600 0.1450 0.1450 142,982 -0.01(-8.17%)
Nov 02, 2016 0.1260 0.1620 0.1260 0.1579 602,236 +0.03(+27.34%)
Nov 01, 2016 0.1430 0.1430 0.1200 0.1240 451,010 -0.03(-17.33%)
Oct 31, 2016 0.1689 0.1689 0.1473 0.1500 78,740 -0.01(-3.23%)
Oct 28, 2016 0.1602 0.1657 0.1500 0.1550 86,942 -0.00(-2.52%)
Oct 27, 2016 0.1410 0.1660 0.1410 0.1590 128,750 -0.01(-4.45%)
Oct 26, 2016 0.1730 0.1770 0.1550 0.1664 378,271 -0.01(-8.07%)
Oct 25, 2016 0.1855 0.1855 0.1600 0.1810 108,621 +0.00(+0.56%)
Oct 24, 2016 0.1706 0.1840 0.1630 0.1800 384,800 +0.01(+5.88%)
Oct 21, 2016 0.1640 0.1700 0.1487 0.1700 274,016 -0.01(-5.03%)
Oct 20, 2016 0.2080 0.2080 0.1571 0.1790 677,250 -0.01(-7.25%)
Oct 19, 2016 0.2033 0.2033 0.1430 0.1930 836,826 +0.05(+34.03%)
Oct 18, 2016 0.1300 0.1444 0.1300 0.1440 783,156 +0.02(+15.27%)
Oct 17, 2016 0.1085 0.1310 0.1010 0.1249 117,197 +0.01(+13.56%)
Oct 14, 2016 0.1131 0.1190 0.1100 0.1100 29,400 +0.01(+10.00%)
Oct 13, 2016 0.1120 0.1120 0.1000 0.1000 226,952 -0.01(-13.04%)
Oct 12, 2016 0.1104 0.1200 0.1074 0.1150 114,300 +0.02(+15.69%)
Oct 11, 2016 0.1060 0.1060 0.0950 0.0994 432,634 -0.00(-4.42%)
Oct 10, 2016 0.0956 0.1050 0.0830 0.1040 68,379 +0.01(+9.13%)
Oct 07, 2016 0.0880 0.0989 0.0800 0.0953 133,847 +0.01(+5.89%)
Oct 06, 2016 0.1135 0.1231 0.0872 0.0900 242,824 -0.03(-23.08%)
Oct 05, 2016 0.1050 0.1300 0.1050 0.1170 712,053 +0.01(+11.43%)
Oct 04, 2016 0.0730 0.1090 0.0730 0.1050 1,218,556 +0.04(+56.72%)
Oct 03, 2016 0.0494 0.0670 0.0470 0.0670 2,264,765 +0.02(+34.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+2.04%)
Sep 29, 2016 0.0550 0.0550 0.0444 0.0490 40,500 +0.00(+0.00%)
Sep 28, 2016 0.0486 0.0500 0.0486 0.0490 32,500 -0.00(-2.00%)
Sep 27, 2016 0.0520 0.0520 0.0437 0.0500 62,111 +0.00(+6.38%)
Sep 26, 2016 0.0500 0.0520 0.0420 0.0470 39,000 +0.00(+5.86%)
Sep 23, 2016 0.0500 0.0500 0.0444 0.0444 47,000 -0.01(-11.20%)
Sep 22, 2016 0.0550 0.0550 0.0500 0.0500 163,450 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0450 0.0500 83,760 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0450 0.0500 285,800 +0.00(+2.04%)
Sep 19, 2016 0.0500 0.0560 0.0490 0.0490 428,000 -0.00(-2.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 4,750 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 1,212 -0.00(-5.66%)
Sep 08, 2016 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Sep 07, 2016 0.0610 0.0610 0.0470 0.0570 33,571 +0.01(+13.77%)
Sep 06, 2016 0.0510 0.0640 0.0450 0.0501 1,877,300 +0.00(+6.60%)
Sep 02, 2016 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Sep 01, 2016 0.0400 0.0471 0.0400 0.0471 71,150 +0.00(+11.61%)
Aug 31, 2016 0.0392 0.0430 0.0350 0.0422 95,500 +0.00(+0.48%)
Aug 30, 2016 0.0231 0.0420 0.0231 0.0420 151,700 +0.01(+18.64%)
Aug 29, 2016 0.0319 0.0354 0.0310 0.0354 178,255 +0.00(+12.38%)
Aug 26, 2016 0.0315 0.0315 0.0315 0.0315 118,300 -0.00(-1.56%)
Aug 25, 2016 0.0259 0.0330 0.0259 0.0320 220,500 -0.00(-3.03%)
Aug 23, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Aug 19, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 18, 2016 0.0252 0.0330 0.0252 0.0320 123,000 -0.00(-0.62%)
Aug 17, 2016 0.0280 0.0322 0.0280 0.0322 85,000 -0.00(-2.42%)
Aug 16, 2016 0.0360 0.0360 0.0291 0.0330 115,600 +0.00(+13.79%)
Aug 15, 2016 0.0252 0.0290 0.0252 0.0290 69,500 -0.01(-19.44%)
Aug 11, 2016 0.0360 0.0360 0.0360 0 -0.00(-0.41%)
Aug 10, 2016 0.0362 0.0362 0.0362 0.0362 500 +0.01(+20.50%)
Aug 09, 2016 0.0355 0.0355 0.0300 0.0300 300,500 -0.00(-5.06%)
Aug 08, 2016 0.0293 0.0360 0.0285 0.0316 315,100 -0.00(-10.35%)
Aug 05, 2016 0.0360 0.0360 0.0285 0.0352 97,200 +0.00(+10.16%)
Aug 04, 2016 0.0320 0.0320 0.0320 0.0320 35,000 +0.00(+2.89%)
Aug 03, 2016 0.0317 0.0320 0.0295 0.0311 155,500 -0.00(-1.89%)
Aug 02, 2016 0.0317 0.0317 0.0317 0.0317 4,265 +0.00(+0.00%)
Jul 29, 2016 0.0317 0.0317 0.0317 0 +0.00(+0.00%)
Jul 28, 2016 0.0317 0.0317 0.0317 0.0317 10,400 +0.00(+0.00%)
Jul 21, 2016 0.0317 0.0317 0.0317 0 +0.00(+9.31%)
Jul 20, 2016 0.0317 0.0317 0.0290 0.0290 100,000 -0.00(-8.52%)
Jul 19, 2016 0.0290 0.0317 0.0290 0.0317 50,500 +0.00(+9.31%)
Jul 18, 2016 0.0303 0.0303 0.0270 0.0290 70,000 -0.00(-3.33%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-5.36%)
Jul 14, 2016 0.0252 0.0317 0.0250 0.0317 32,100 +0.00(+0.32%)
Jul 12, 2016 0.0316 0.0316 0.0316 0 +0.01(+22.48%)
Jul 05, 2016 0.0258 0.0300 0.0258 0.0258 48,108 -0.00(-14.00%)
Jul 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+6.38%)
Jun 30, 2016 0.0282 0.0282 0.0282 0.0282 6,400 -0.00(-2.76%)
Jun 29, 2016 0.0299 0.0300 0.0270 0.0290 431,500 -0.00(-3.01%)
Jun 28, 2016 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+32.30%)
Jun 27, 2016 0.0299 0.0299 0.0226 0.0226 67,920 -0.01(-24.67%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2016 0.0232 0.0300 0.0232 0.0300 20,000 +0.00(+1.69%)
Jun 14, 2016 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
Jun 13, 2016 0.0214 0.0316 0.0232 0.0316 51,500 +0.00(+0.00%)
Jun 10, 2016 0.0225 0.0316 0.0224 0.0316 100,200 +0.01(+40.44%)
Jun 09, 2016 0.0295 0.0295 0.0225 0.0225 9,750 -0.01(-23.99%)
Jun 08, 2016 0.0296 0.0296 0.0225 0.0296 33,230 -0.00(-3.83%)
Jun 07, 2016 0.0317 0.0317 0.0308 0.0308 1,250 +0.01(+36.80%)
Jun 06, 2016 0.0225 0.0225 0.0225 0.0225 75,000 -0.01(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.