Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0362 0 +0.00(+12.07%)
Oct 27, 2021 0.0330 0.0330 0.0323 0.0323 125,000 -0.01(-19.85%)
Oct 26, 2021 0.0403 0.0403 0.0403 0.0403 1,050 +0.00(+6.61%)
Oct 25, 2021 0.0324 0.0403 0.0324 0.0378 3,700 -0.00(-6.90%)
Oct 22, 2021 0.0406 0.0406 0.0406 0.0406 1,000 +0.00(+13.09%)
Oct 21, 2021 0.0375 0.0428 0.0321 0.0359 34,861 -0.00(-4.27%)
Oct 20, 2021 0.0395 0.0400 0.0375 0.0375 101,342 +0.00(+5.93%)
Oct 18, 2021 0.0354 0.0354 0.0354 0 -0.01(-18.81%)
Oct 15, 2021 0.0409 0.0436 0.0322 0.0436 2,220 -0.01(-12.27%)
Oct 14, 2021 0.0496 0.0497 0.0496 0.0497 20,213 +0.00(+0.00%)
Oct 13, 2021 0.0399 0.0499 0.0322 0.0497 54,100 +0.01(+33.60%)
Oct 12, 2021 0.0361 0.0372 0.0361 0.0372 8,000 -0.00(-7.00%)
Oct 11, 2021 0.0450 0.0456 0.0300 0.0400 312,284 -0.00(-4.76%)
Oct 08, 2021 0.0410 0.0596 0.0400 0.0420 1,252,227 +0.00(+2.44%)
Oct 07, 2021 0.0378 0.0410 0.0378 0.0410 4,500 +0.00(+10.81%)
Oct 04, 2021 0.0370 0.0370 0.0370 0 +0.00(+3.06%)
Oct 01, 2021 0.0397 0.0397 0.0359 0.0359 1,466 -0.00(-7.24%)
Sep 30, 2021 0.0420 0.0420 0.0387 0.0387 3,000 +0.00(+9.63%)
Sep 29, 2021 0.0353 0.0353 0.0353 0.0353 1,500 +0.00(+0.28%)
Sep 28, 2021 0.0320 0.0400 0.0320 0.0352 73,097 +0.00(+10.00%)
Sep 27, 2021 0.0345 0.0400 0.0320 0.0320 23,668 -0.00(-7.25%)
Sep 24, 2021 0.0358 0.0375 0.0315 0.0345 53,000 -0.00(-2.82%)
Sep 23, 2021 0.0350 0.0360 0.0350 0.0355 52,792 +0.00(+1.43%)
Sep 22, 2021 0.0300 0.0360 0.0271 0.0350 27,600 +0.00(+1.45%)
Sep 21, 2021 0.0316 0.0360 0.0300 0.0345 28,800 +0.00(+1.77%)
Sep 20, 2021 0.0339 0.0339 0.0339 0.0339 60,040 -0.00(-5.83%)
Sep 17, 2021 0.0380 0.0390 0.0324 0.0360 85,000 -0.00(-5.26%)
Sep 16, 2021 0.0400 0.0428 0.0370 0.0380 330,394 -0.00(-5.24%)
Sep 15, 2021 0.0398 0.0460 0.0370 0.0401 266,272 -0.00(-4.52%)
Sep 14, 2021 0.0290 0.0900 0.0290 0.0420 4,707,394 +0.01(+44.83%)
Sep 13, 2021 0.0290 0.0290 0.0290 0.0290 20,000 -0.00(-3.33%)
Sep 10, 2021 0.0286 0.0300 0.0286 0.0300 129,976 -0.00(-10.71%)
Sep 09, 2021 0.0288 0.0403 0.0266 0.0336 40,896 +0.01(+44.83%)
Sep 03, 2021 0.0232 0.0232 0.0232 0 -0.01(-22.67%)
Sep 02, 2021 0.0266 0.0300 0.0266 0.0300 45,390 +0.01(+33.33%)
Sep 01, 2021 0.0230 0.0230 0.0225 0.0225 100,000 -0.01(-31.40%)
Aug 30, 2021 0.0328 0.0328 0.0328 0 +0.01(+45.78%)
Aug 27, 2021 0.0329 0.0329 0.0225 0.0225 14,137 -0.01(-28.57%)
Aug 26, 2021 0.0300 0.0315 0.0211 0.0315 180,500 +0.00(+0.00%)
Aug 25, 2021 0.0315 0.0315 0.0315 0.0315 100 +0.00(+13.31%)
Aug 24, 2021 0.0260 0.0278 0.0260 0.0278 94,700 +0.00(+5.30%)
Aug 23, 2021 0.0250 0.0264 0.0250 0.0264 14,233 -0.00(-5.04%)
Aug 20, 2021 0.0278 0.0278 0.0278 0.0278 300 -0.01(-15.76%)
Aug 19, 2021 0.0319 0.0330 0.0250 0.0330 180,800 -0.00(-9.09%)
Aug 18, 2021 0.0363 0.0363 0.0363 0.0363 5,040 +0.00(+8.04%)
Aug 17, 2021 0.0254 0.0336 0.0254 0.0336 100,540 -0.00(-9.19%)
Aug 16, 2021 0.0310 0.0370 0.0251 0.0370 50,370 +0.00(+3.35%)
Aug 13, 2021 0.0312 0.0358 0.0310 0.0358 95,830 +0.00(+15.48%)
Aug 12, 2021 0.0435 0.0435 0.0281 0.0310 147,700 -0.01(-22.50%)
Aug 11, 2021 0.0459 0.0480 0.0400 0.0400 113,994 -0.00(-7.41%)
Aug 10, 2021 0.0330 0.0536 0.0244 0.0432 800,597 +0.01(+39.35%)
Aug 09, 2021 0.0200 0.0330 0.0140 0.0310 265,039 +0.02(+136.64%)
Aug 06, 2021 0.0239 0.0239 0.0131 0.0131 103,452 -0.01(-45.19%)
Aug 05, 2021 0.0240 0.0240 0.0210 0.0239 102,624 -0.00(-8.08%)
Aug 04, 2021 0.0200 0.0260 0.0200 0.0260 58,767 +0.00(+8.33%)
Aug 03, 2021 0.0240 0.0240 0.0240 0.0240 326 +0.00(+0.00%)
Aug 02, 2021 0.0240 0.0240 0.0240 0.0240 2,160 -0.00(-7.69%)
Jul 29, 2021 0.0260 0.0260 0.0260 0 -0.00(-0.38%)
Jul 28, 2021 0.0261 0.0261 0.0260 0.0261 200 +0.00(+0.38%)
Jul 26, 2021 0.0260 0.0260 0.0260 0 -0.01(-22.85%)
Jul 22, 2021 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 20, 2021 0.0337 0.0337 0.0337 0 +0.01(+29.62%)
Jul 19, 2021 0.0260 0.0260 0.0260 0.0260 275 -0.00(-13.91%)
Jul 16, 2021 0.0260 0.0302 0.0260 0.0302 32,150 +0.00(+11.85%)
Jul 15, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.00(+0.00%)
Jul 12, 2021 0.0270 0.0270 0.0270 0 -0.00(-1.10%)
Jul 09, 2021 0.0270 0.0273 0.0270 0.0273 14,000 -0.01(-29.64%)
Jul 08, 2021 0.0310 0.0388 0.0300 0.0388 33,404 +0.00(+10.86%)
Jul 07, 2021 0.0350 0.0375 0.0350 0.0350 20,195 +0.00(+2.34%)
Jul 06, 2021 0.0375 0.0375 0.0342 0.0342 5,500 +0.00(+9.27%)
Jul 02, 2021 0.0310 0.0550 0.0310 0.0313 920,616 +0.01(+25.20%)
Jul 01, 2021 0.0293 0.0293 0.0250 0.0250 116,868 -0.00(-7.41%)
Jun 30, 2021 0.0270 0.0270 0.0270 0.0270 650 +0.00(+3.85%)
Jun 24, 2021 0.0260 0.0260 0.0260 78 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0260 0.0260 0.0260 0.0260 1,400 -0.01(-16.13%)
Jun 21, 2021 0.0270 0.0310 0.0270 0.0310 2,400 +0.00(+0.00%)
Jun 18, 2021 0.0310 0.0310 0.0310 0.0310 12,201 +0.00(+0.00%)
Jun 17, 2021 0.0310 0.0310 0.0310 0.0310 200 +0.00(+5.80%)
Jun 16, 2021 0.0260 0.0310 0.0260 0.0293 21,333 +0.00(+12.69%)
Jun 15, 2021 0.0310 0.0310 0.0260 0.0260 900 -0.01(-16.13%)
Jun 14, 2021 0.0310 0.0310 0.0260 0.0310 30,009 +0.00(+5.80%)
Jun 11, 2021 0.0310 0.0310 0.0293 0.0293 7,436 -0.00(-5.48%)
Jun 10, 2021 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.64%)
Jun 09, 2021 0.0312 0.0312 0.0312 0.0312 175 +0.01(+24.30%)
Jun 08, 2021 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0251 0.0251 0.0251 0 -0.00(-8.73%)
Jun 03, 2021 0.0275 0.0275 0.0275 0.0275 28,820 +0.00(+9.56%)
Jun 02, 2021 0.0380 0.0380 0.0251 0.0251 118,753 -0.01(-24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.