Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 25, 2016 0.0023 0.0023 0.0023 0.0023 50,050 -0.00(-42.41%)
May 24, 2016 0.0040 0.0040 0.0040 0.0040 1,520 +0.00(+59.76%)
May 20, 2016 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
May 19, 2016 0.0033 0.0045 0.0033 0.0045 52,740 +0.00(+95.65%)
May 18, 2016 0.0023 0.0023 0.0023 0.0023 4,950 +0.00(+0.00%)
May 17, 2016 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
May 13, 2016 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
May 12, 2016 0.0025 0.0035 0.0025 0.0035 140,000 +0.00(+16.67%)
May 11, 2016 0.0045 0.0045 0.0030 0.0030 80,500 -0.00(-14.29%)
May 10, 2016 0.0040 0.0045 0.0035 0.0035 167,833 +0.00(+16.67%)
May 09, 2016 0.0020 0.0040 0.0020 0.0030 798,687 +0.00(+328.57%)
May 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 02, 2016 0.0010 0.0010 0.0010 0.0010 310 +0.00(+0.00%)
Apr 29, 2016 0.0020 0.0020 0.0010 0.0010 101,724 -0.00(-50.00%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+150.00%)
Apr 20, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 18, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 14, 2016 0.0007 0.0007 0.0007 0.0007 356,510 +0.00(+0.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 11, 2016 0.0007 0.0007 0.0007 0.0007 1,700 +0.00(+0.00%)
Apr 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Apr 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+18.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 386 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0007 0.0007 65,778 -0.00(-34.94%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 04, 2016 0.0016 0.0010 0.0016 6,000 +0.00(+62.60%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 250 +0.00(+23.00%)
Mar 02, 2016 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Feb 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.70%)
Feb 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+23.00%)
Feb 17, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Feb 16, 2016 0.0008 0.0010 0.0008 0.0008 4,100 +0.00(+0.00%)
Feb 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Feb 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Feb 03, 2016 0.0008 0.0008 0.0008 0.0008 16,200 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0008 0.0008 1,140 +0.00(+0.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0010 0.0010 0.0010 1,512 +0.00(+0.00%)
Jan 21, 2016 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Jan 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2016 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
Jan 13, 2016 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-16.67%)
Jan 12, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jan 05, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2015 0.0012 0.0012 0.0012 0.0012 4,340 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0012 0.0012 10,240 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 21, 2015 0.0012 0.0012 0.0012 0.0012 1,360 +0.00(+0.00%)
Dec 18, 2015 0.0013 0.0013 0.0012 0.0012 35,775 -0.00(-7.69%)
Dec 17, 2015 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2015 0.0014 0.0014 0.0013 0.0013 200 +0.00(+0.00%)
Dec 11, 2015 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Dec 09, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 08, 2015 0.0013 0.0013 0.0013 0.0013 13,021 +0.00(+0.00%)
Dec 03, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 02, 2015 0.0013 0.0014 0.0013 0.0013 3,400 +0.00(+0.00%)
Dec 01, 2015 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Nov 30, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Nov 27, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 20, 2015 0.0014 0.0014 0.0014 0.0014 27,800 +0.00(+0.00%)
Nov 19, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Nov 11, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 10, 2015 0.0014 0.0014 0.0014 0.0014 463 +0.00(+0.00%)
Nov 04, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2015 0.0014 0.0014 0.0014 0.0014 12,550 +0.00(+0.00%)
Oct 30, 2015 0.0014 0.0014 0.0014 35 +0.00(+0.00%)
Oct 29, 2015 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Oct 21, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 20, 2015 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 14, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 13, 2015 0.0014 0.0014 0.0014 0.0014 200 -0.00(-6.67%)
Oct 12, 2015 0.0017 0.0017 0.0015 0.0015 36,927 -0.00(-11.76%)
Oct 08, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Oct 05, 2015 0.0019 0.0019 0.0019 0.0019 10,002 +0.00(+0.00%)
Oct 02, 2015 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Sep 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2015 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0020 0.0020 0.0020 3,750 +0.00(+0.00%)
Sep 17, 2015 0.0020 0.0020 0.0020 0.0020 610 +0.00(+0.00%)
Sep 14, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 10, 2015 0.0020 0.0020 0.0020 0.0020 145 +0.00(+0.00%)
Sep 09, 2015 0.0023 0.0023 0.0020 0.0020 760 -0.00(-13.04%)
Sep 08, 2015 0.0023 0.0023 0.0023 0.0023 2,605 +0.00(+0.00%)
Sep 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 02, 2015 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Aug 28, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 19, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 18, 2015 0.0023 0.0023 0.0023 0.0023 28,625 +0.00(+0.00%)
Aug 17, 2015 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Aug 10, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 07, 2015 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Aug 04, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 31, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2015 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+15.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2015 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0.0020 60,675 +0.00(+0.00%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 19, 2015 0.0020 0.0020 0.0020 0.0020 2,540 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 09, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0021 0.0021 0.0020 0.0020 13,402 -0.00(-4.76%)
Jun 02, 2015 0.0021 0.0021 0.0021 0.0021 29,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.